Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  Envelop NIFTSY | US$0,02563 | 5,91% | -4,84% | - | US$376.573 | - |
| 3612 |  ZOO Crypto World ZOO | US$0,2521 | -0,82% | -11,58% | - | US$1.005.311 | - |
| 3613 |  Divergence DIVER | US$0,1300 | -3,28% | -9,37% | - | US$373.657 | - |
| 3614 |  Bomb Money BOMB | US$4,73 | 2,92% | 1,64% | - | US$569.529 | - |
| 3615 |  Cloudbric CLBK | US$0,02351 | -3,24% | -4,10% | - | US$385.089 | - |
| 3616 |  PAPA DAO PAPA | US$2,07 | -12,15% | -4,59% | - | US$369.139 | - |
| 3617 |  Meter Stable MTR | US$2,82 | -14,48% | -37,43% | - | US$374.132 | - |
| 3618 |  GAIA Everworld GAIA | US$0,3639 | 8,16% | -18,85% | - | US$605.359 | - |
| 3619 |  Jumbo JUB | US$113,65 | -4,34% | -22,19% | - | US$495.577 | - |
| 3620 |  Catgirl CATGIRL | US$0,000000002620 | -0,40% | -3,66% | - | US$553.376 | - |
| 3621 |  Monsters Clan MONS | US$0,3480 | -6,32% | -6,78% | - | US$513.943 | - |
| 3622 |  1eco 1ECO | US$2,62 | 1,70% | 0,00% | - | US$368.551 | - |
| 3623 |  Meme Lordz $LORDZ | US$0,07582 | -3,30% | 24,29% | - | US$438.877 | - |
| 3624 |  DeFi Kingdoms JEWEL | US$21,42 | 4,00% | 57,44% | - | US$360.406 | - |
| 3625 |  XRdoge XRDOGE | US$0,0003474 | -5,56% | -22,61% | - | US$373.349 | - |
| 3626 |  BNSD Finance BNSD | US$0,01259 | -0,12% | -4,58% | - | US$363.023 | - |
| 3627 |  Bogged Finance BOG | US$1,13 | -3,32% | -9,98% | - | US$515.270 | - |
| 3628 |  QuiverX QRX | US$0,02278 | 0,18% | 6,12% | - | US$362.346 | - |
| 3629 |  Terra Name Service TNS | US$0,7070 | -11,82% | -39,86% | - | US$359.322 | - |
| 3630 |  Zyro ZYRO | US$0,01058 | 1,03% | -23,24% | - | US$360.469 | - |
| 3631 |  Small Fish Cookie SFC | US$0,09744 | -16,92% | -54,07% | - | US$723.842 | - |
| 3632 |  Meanfi MEAN | US$1,34 | 0,00% | 0,00% | - | US$357.693 | - |
| 3633 |  DIAMOND DIAMOND | US$228,91 | 2,11% | 1,59% | - | US$354.703 | - |
| 3634 |  Lobis LOBI | US$379,93 | -2,49% | -27,29% | - | US$358.601 | - |
| 3635 |  TOKOK TOK | US$0,007133 | -1,74% | 13,05% | - | US$354.206 | - |
| 3636 |  Imperium Empires IME | US$0,03511 | -7,39% | -1,83% | - | US$359.555 | - |
| 3637 |  Megatech MGT | US$0,001700 | -10,52% | -22,81% | - | US$353.378 | - |
| 3638 |  ENNO Cash ENNO | US$2,05 | -1,34% | 0,89% | - | US$352.733 | - |
| 3639 |  Astro Verse ASV | US$0,001400 | -7,66% | 0,00% | - | US$1.946.436 | - |
| 3640 |  Doge Run DRUN | US$0,00002008 | -17,86% | -34,15% | - | US$1.668.392 | - |
| 3641 |  Elephant Money ELEPHANT | US$0,00000005271 | -1,41% | 27,04% | - | US$708.137 | - |
| 3642 |  MMPRO Token MMPRO | US$0,1653 | -2,18% | 7,81% | - | US$899.332 | - |
| 3643 |  Nevada NEVADA | US$0,001111 | -17,83% | -28,31% | - | US$364.382 | - |
| 3644 |  0x_nodes BIOS | US$5,11 | 18,61% | 53,11% | - | US$298.892 | - |
| 3645 |  Real Trump Token V2 RTTV2 | US$0,001126 | 1,63% | -11,94% | - | US$352.303 | - |
| 3646 |  ByteDex BEXT | US$0,02599 | 0,04% | -0,25% | - | US$346.353 | - |
| 3647 |  CRIR MSH MSH | US$0,07326 | -0,60% | -5,60% | - | US$357.946 | - |
| 3648 |  Crypto Royale ROY | US$0,09629 | -29,99% | -21,94% | - | US$343.893 | - |
| 3649 |  Kishimoto Inu Kishimoto | US$0,000000000270 | 8,91% | -4,08% | - | US$344.781 | - |
| 3650 |  ZURRENCY ZURR | US$32,18 | -55,95% | 0,00% | - | US$323.610 | - |
| 3651 |  NEXTYPE NT | US$0,06592 | -5,58% | -25,22% | - | US$395.910 | - |
| 3652 |  Hare Token HARE | US$0,000000000000 | 0,96% | -8,86% | - | US$701.886 | - |
| 3653 |  Proxy PRXY | US$14,72 | 9,53% | -44,90% | - | US$586.498 | - |
| 3654 |  Lendhub LHB | US$0,005622 | 0,93% | -8,61% | - | US$336.358 | - |
| 3655 |  Blizz Finance BLZZ | US$0,1447 | -7,30% | -10,62% | - | US$334.983 | - |
| 3656 |  Meland.ai MELD | US$0,02239 | -0,15% | -33,43% | - | US$610.095 | - |
| 3657 |  GOMA Finance GOMA | US$0,00000001211 | -2,35% | -14,48% | - | US$642.714 | - |
| 3658 |  MetaWars WARS | US$0,2067 | -9,58% | -7,08% | - | US$863.562 | - |
| 3659 |  Lovely Inu LOVELY | US$0,0000001269 | -5,26% | -20,22% | - | US$349.080 | - |
| 3660 |  PolkaCipher CPHR | US$0,01668 | 1,12% | -12,83% | - | US$597.219 | - |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.