Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  BitShiba SHIBA | US$0,00000006144 | -6,76% | -19,01% | - | US$331.087 | - |
| 3762 |  Gorilla Diamond GDT | US$0,00000001062 | 12,70% | 3,30% | - | US$272.170 | - |
| 3763 |  GOMAx GOMAX | US$0,0009416 | -10,04% | -22,91% | - | US$559.189 | - |
| 3764 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005275 | 0,17% | -9,82% | - | US$262.873 | - |
| 3765 |  Ltradex LTEX | US$0,000006918 | 12,46% | 243,91% | - | US$327.464 | - |
| 3766 |  YFIONE YFO | US$52,70 | -4,29% | -7,59% | - | US$290.057 | - |
| 3767 |  DeHorizon DEVT | US$1,65 | -0,04% | -12,02% | - | US$260.178 | - |
| 3768 |  Instrumental Finance STRM | US$0,3265 | 2,78% | -13,46% | - | US$261.212 | - |
| 3769 |  UXD Protocol UXP | US$0,1209 | 2,46% | 29,95% | - | US$259.556 | - |
| 3770 |  CMC Coin CMCC | US$0,06901 | 2,38% | -29,50% | - | US$285.991 | - |
| 3771 |  Woozoo Music WZM | US$0,6134 | 7,30% | 15,97% | - | US$258.448 | - |
| 3772 |  Planet Sandbox PSB | US$0,7001 | -8,59% | -0,75% | - | US$362.613 | - |
| 3773 |  MemePad MEPAD | US$0,01778 | -14,14% | -26,88% | - | US$337.765 | - |
| 3774 |  Moon Nation Game MNG | US$0,1293 | -9,44% | -29,14% | - | US$1.043.605 | - |
| 3775 |  Index Cooperative INDEX | US$16,55 | -3,27% | -15,45% | - | US$257.373 | - |
| 3776 |  Doctors Coin DRS | US$0,06931 | 2,72% | -31,92% | - | US$256.258 | - |
| 3777 |  Echoin EC | US$0,005738 | 0,11% | -0,91% | - | US$255.492 | - |
| 3778 |  Wrapped DucatusX WDUCX | US$0,2719 | 0,35% | -2,52% | - | US$296.144 | - |
| 3779 |  Maxonrow MXW | US$0,01010 | -2,88% | -3,92% | - | US$254.684 | - |
| 3780 |  3x Long Tezos Token XTZBULL | US$0,02100 | 11,23% | 33,76% | - | US$248.230 | - |
| 3781 |  Moonpot POTS | US$2,21 | -3,96% | -17,76% | - | US$336.999 | - |
| 3782 |  Artverse Token AVT | US$0,0000008189 | -1,50% | -2,52% | - | US$253.393 | - |
| 3783 |  AutoShark JAWS | US$0,04899 | -2,97% | -4,90% | - | US$253.368 | - |
| 3784 |  Ethereum Lightning ETLT | US$0,1876 | -0,98% | -0,08% | - | US$254.746 | - |
| 3785 |  Agro Global AGRO | US$0,0007891 | -0,29% | -3,02% | - | US$256.082 | - |
| 3786 |  Node Squared N2 | US$0,3343 | 115,20% | 367,59% | - | US$251.290 | - |
| 3787 |  Rijent Coin RTC | US$0,01806 | -0,49% | -5,00% | - | US$255.109 | - |
| 3788 |  NFT Global NFTG | US$0,002948 | -6,10% | -2,14% | - | US$267.230 | - |
| 3789 |  Yaki Gold YAG | US$0,0001871 | -4,22% | -13,99% | - | US$255.355 | - |
| 3790 |  Harambe Protocol RIPH | US$0,004305 | -11,26% | 0,00% | - | US$495.825 | - |
| 3791 |  Piccolo Inu PINU | US$0,00000008354 | 7,30% | -30,86% | - | US$255.344 | - |
| 3792 |  Mineral MNR | US$0,007037 | -3,84% | -13,41% | - | US$250.404 | - |
| 3793 |  Nasa Doge NASADOGE | US$0,00005946 | -3,58% | -11,00% | - | US$259.133 | - |
| 3794 |  EagonSwap Token EAGON | US$0,002200 | -18,51% | -35,36% | - | US$248.292 | - |
| 3795 |  UMI UMI | US$0,01526 | -4,74% | -9,76% | - | US$246.510 | - |
| 3796 |  Project Quantum QBIT | US$0,0002296 | -8,21% | -21,66% | - | US$371.105 | - |
| 3797 |  mCat MCAT | US$636,37 | -21,24% | 0,00% | - | US$661.830 | - |
| 3798 |  Lido for Solana STSOL | US$170,96 | -1,48% | -5,95% | - | US$249.698 | - |
| 3799 |  Lien LIEN | US$1,37 | -6,63% | -19,27% | - | US$244.912 | - |
| 3800 |  Flux FLX | US$0,8369 | 1,73% | 10,23% | - | US$245.753 | - |
| 3801 |  Shuna Inuverse SHUNAV | US$0,0000001841 | 934,16% | 779,75% | - | US$246.777 | - |
| 3802 |  Unlock Protocol UDT | US$131,17 | 23,32% | 64,50% | - | US$245.630 | - |
| 3803 |  Spinada.cash SPIN | US$0,01460 | -0,68% | 7,65% | - | US$246.830 | - |
| 3804 |  Mirrored SPDR S&P 500 MSPY | US$478,12 | -3,27% | 0,23% | - | US$244.349 | - |
| 3805 |  XenophonDAO XPH | US$17,45 | 1,41% | 0,00% | - | US$387.794 | - |
| 3806 |  TrusterCoin TSC | US$0,01374 | -5,51% | -5,70% | - | US$304.665 | - |
| 3807 |  Web3 Inu WEB3 | US$0,00000001062 | 0,00% | 0,00% | - | US$249.956 | - |
| 3808 |  DeSpace Protocol DES | US$0,1342 | -2,97% | -22,75% | - | US$318.186 | - |
| 3809 |  Belrium BEL | US$5,39 | 0,04% | 0,57% | - | US$246.483 | - |
| 3810 |  Prostarter PROT | US$0,06191 | 1,15% | -14,74% | - | US$242.764 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.