Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  GenshinFlokiInu GFloki | US$0,000000006921 | -6,28% | -12,31% | - | US$514.559 | - |
| 3712 |  Invitoken INVI | US$2,17 | 0,66% | 0,25% | - | US$304.949 | - |
| 3713 |  DogeGF DOGEGF | US$0,000000001164 | -6,75% | -20,31% | - | US$290.722 | - |
| 3714 |  3X Long Cardano Token ADABULL | US$112,90 | -5,14% | -21,02% | - | US$290.243 | - |
| 3715 |  Ice DAO ICE | US$1,29 | 28,72% | -14,69% | - | US$290.488 | - |
| 3716 |  Dot Finance PINK | US$0,1311 | -5,02% | 18,21% | - | US$538.600 | - |
| 3717 |  PYE PYE | US$0,001879 | 32,34% | 0,00% | - | US$387.130 | - |
| 3718 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$276,81 | 2,11% | -1,89% | - | US$437.394 | - |
| 3719 |  ERON ERON | US$0,0008252 | -4,84% | -12,70% | - | US$288.266 | - |
| 3720 |  Asset Backed Protocol ABP | US$0,06221 | 11,27% | 17,12% | - | US$288.134 | - |
| 3721 |  Domain Coin DMN | US$0,009875 | -38,36% | 0,00% | - | US$3.203.939 | - |
| 3722 |  Yarloo YARL | US$0,2510 | -6,36% | -18,27% | - | US$347.841 | - |
| 3723 |  Xolo Inu XL | US$0,0006168 | -3,01% | -24,80% | - | US$302.585 | - |
| 3724 |  DotOracle DTO | US$0,1702 | 1,33% | -1,44% | - | US$285.328 | - |
| 3725 |  UNCL UNCL | US$38,03 | -2,04% | -5,06% | - | US$366.996 | - |
| 3726 |  SX Network SX | US$0,5623 | 0,50% | -5,23% | - | US$286.538 | - |
| 3727 |  Fortress FORT | US$10,02 | -13,69% | -8,02% | - | US$289.504 | - |
| 3728 |  Etherconnect ECC | US$0,003037 | 29,43% | -19,66% | - | US$526.432 | - |
| 3729 |  Polkaswap PSWAP | US$0,02001 | 1,14% | -17,13% | - | US$285.949 | - |
| 3730 |  Yobit Token YO | US$3.086,51 | -0,26% | -1,73% | - | US$282.002 | - |
| 3731 |  TangoSwap TANGO | US$0,08959 | 13,40% | 0,00% | - | US$291.468 | - |
| 3732 |  Green Floki GREENFLOKI | US$0,000000002292 | 0,00% | 0,00% | - | US$383.862 | - |
| 3733 |  HLTH Token HLTH | US$0,009669 | 0,71% | -7,16% | - | US$578.418 | - |
| 3734 |  Bali Social Integrated BSI | US$1,94 | -0,08% | -0,38% | - | US$278.041 | - |
| 3735 |  JackPool.finance JFI | US$54,34 | 3,07% | 0,45% | - | US$280.648 | - |
| 3736 |  SafeCap Token SFC | US$0,0008702 | -6,35% | -48,60% | - | US$287.726 | - |
| 3737 |  Rematic RMTX | US$0,00000001098 | 30,20% | 78,35% | - | US$415.125 | - |
| 3738 |  Thaicoin TAC | US$0,00002457 | 19,63% | 92,05% | - | US$424.525 | - |
| 3739 |  Wrapped Staked HEC WSHEC | US$307,10 | 8,70% | 12,45% | - | US$273.405 | - |
| 3740 |  YES||NO YON | US$0,003475 | -6,44% | -6,40% | - | US$305.064 | - |
| 3741 |  Solanax SOLD | US$0,1019 | -3,67% | -8,00% | - | US$275.296 | - |
| 3742 |  Juicebox JBX | US$0,01205 | -0,80% | -13,61% | - | US$275.499 | - |
| 3743 |  Battle Saga BTL | US$0,07539 | -17,40% | -43,84% | - | US$310.087 | - |
| 3744 |  BT.Finance BT | US$0,7049 | 0,55% | 0,15% | - | US$277.909 | - |
| 3745 |  Pkoin PKOIN | US$1,20 | 0,95% | 8,78% | - | US$274.342 | - |
| 3746 |  Carnomaly CARR | US$0,01301 | 0,18% | -9,00% | - | US$272.064 | - |
| 3747 |  Elysian ELS | US$0,1056 | -3,70% | -10,71% | - | US$270.616 | - |
| 3748 |  SWAPP Protocol SWAPP | US$0,009760 | -3,65% | -18,26% | - | US$273.454 | - |
| 3749 |  KAKA NFT World KAKA | US$0,5811 | 6,03% | -5,22% | - | US$298.185 | - |
| 3750 |  Wrapped Celo WCELO | US$5,38 | 9,53% | 16,16% | - | US$270.919 | - |
| 3751 |  Base Reward Token BRT | US$0,04594 | -6,36% | -20,68% | - | US$277.843 | - |
| 3752 |  Vow VOW | US$0,8782 | 3,79% | -1,63% | - | US$268.121 | - |
| 3753 |  MooMonster MOO | US$0,2310 | -12,75% | -48,16% | - | US$353.866 | - |
| 3754 |  Vault-S VAULT-S | US$0,000004197 | 0,00% | 0,00% | - | US$373.033 | - |
| 3755 |  Dipper Network DIP | US$0,001001 | -0,20% | -0,26% | - | US$289.345 | - |
| 3756 |  DfiStarter DFI | US$0,4109 | 2,75% | -5,88% | - | US$272.759 | - |
| 3757 |  Pastel PSL | US$0,003682 | -0,61% | -7,11% | - | US$269.842 | - |
| 3758 |  WAXE WAXE | US$468,53 | -2,21% | 2,99% | - | US$270.935 | - |
| 3759 |  PLT PLT | US$0,3690 | -1,47% | 0,00% | - | US$266.207 | - |
| 3760 |  Blocto Token BLT | US$2,25 | 0,27% | -2,82% | - | US$270.243 | - |
Tabel di atas menampilkan halaman 75 dari total 175 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.