Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3861 |  Geckolands GEC | US$0,4310 | -11,66% | -19,02% | - | US$219.653 | - |
| 3862 |  BabyKitty BABYKITTY | US$0,000000000000 | -12,28% | 0,00% | - | US$600.954 | - |
| 3863 |  tBTC TBTC | US$46.746,68 | -0,79% | -2,41% | - | US$213.640 | - |
| 3864 |  Gem Guardian GEMG | US$0,2664 | -15,96% | -31,32% | - | US$391.402 | - |
| 3865 |  3X Long BNB Token BNBBULL | US$509,80 | -3,46% | -15,91% | - | US$211.556 | - |
| 3866 |  Sportium SPRT | US$0,6737 | -3,26% | 4,03% | - | US$395.265 | - |
| 3867 |  TacoCat Token TCT | US$0,000009503 | -1,79% | -6,18% | - | US$215.648 | - |
| 3868 |  Musk Metaverse METAMUSK | US$0,000002072 | -9,37% | -13,74% | - | US$245.824 | - |
| 3870 |  Game Ace Token GAT | US$7,71 | 13,11% | -3,73% | - | US$230.199 | - |
| 3871 |  DefiDollar DUSD | US$1,02 | 0,45% | 1,01% | - | US$210.740 | - |
| 3872 |  DogeBull DOGEBULL | US$0,000009280 | -1,78% | -16,08% | - | US$208.494 | - |
| 3873 |  BitAU BAU | US$4,44 | -1,29% | 2,33% | - | US$199.902 | - |
| 3874 |  Etherlite ETL | US$0,01123 | 6,61% | 19,20% | - | US$208.626 | - |
| 3875 |  TOM Finance TOM | US$498,14 | -9,90% | -20,83% | - | US$220.896 | - |
| 3876 |  NFT Starter NST | US$0,000004661 | -34,18% | 61,63% | - | US$211.101 | - |
| 3877 |  CasinoCoin CSC | US$0,002209 | -0,03% | -4,14% | - | US$208.398 | - |
| 3878 |  XGOLD COIN XGOLD | US$0,02569 | 2,63% | -7,53% | - | US$206.339 | - |
| 3879 |  Multiverse Capital MVC | US$0,00002162 | 32,27% | 11,78% | - | US$234.315 | - |
| 3880 |  Velhalla SCAR | US$0,07207 | 6,09% | 5,98% | - | US$344.331 | - |
| 3881 |  Umami Finance UMAMI | US$28,41 | -7,22% | -31,36% | - | US$204.954 | - |
| 3882 |  SugarBounce TIP | US$0,8482 | 8,09% | -6,31% | - | US$264.819 | - |
| 3883 |  Meta Rewards Token MRT | US$0,000000000741 | 11,13% | 28,99% | - | US$222.647 | - |
| 3884 |  OEC UNI UNIK | US$18,28 | -1,09% | -1,05% | - | US$204.395 | - |
| 3885 |  1NFT 1NFT | US$0,000000000212 | -14,46% | -38,80% | - | US$211.873 | - |
| 3886 |  Clavis CLAVIS | US$43,30 | -23,47% | -54,17% | - | US$206.100 | - |
| 3887 |  Shibaverse VERSE | US$0,01719 | -11,13% | -29,33% | - | US$203.556 | - |
| 3888 |  ok.lets.go. OKLG | US$0,00005644 | 11,68% | 4,55% | - | US$305.967 | - |
| 3889 |  Squirt Game SQUIRT | US$0,000000000563 | -19,66% | 8,78% | - | US$222.347 | - |
| 3890 |  Lucky Unicorn Token L99 | US$0,01234 | -18,43% | -21,20% | - | US$372.360 | - |
| 3891 |  3X Long Dogecoin Token DOGEBULL | US$6,30 | -3,41% | -10,92% | - | US$218.750 | - |
| 3892 |  Umi Digital UMI | US$0,00009011 | 1,54% | -14,38% | - | US$210.638 | - |
| 3893 |  Oobit OBT | US$0,3165 | 5,08% | -13,35% | - | US$226.628 | - |
| 3894 |  Shiba Viking SHIBKING | US$0,0000008336 | 0,15% | 0,00% | - | US$389.968 | - |
| 3895 |  Louverture LVT | US$0,004309 | -24,95% | -32,11% | - | US$193.750 | - |
| 3896 |  Archethic UCO | US$0,1967 | 3,48% | 6,19% | - | US$210.708 | - |
| 3897 |  UNION Protocol Governance Token UNN | US$0,005730 | -1,56% | -7,14% | - | US$199.561 | - |
| 3898 |  Chainlist CLIST | US$0,002417 | -10,84% | -25,30% | - | US$270.311 | - |
| 3899 |  BerylBit BRB | US$0,007192 | 19,21% | 0,00% | - | US$711.368 | - |
| 3900 |  Nether NFT NTR | US$0,08253 | -2,87% | 38,10% | - | US$197.276 | - |
| 3901 |  WELD WELD | US$0,06828 | -2,99% | -17,32% | - | US$243.129 | - |
| 3902 |  Megaweapon $WEAPON | US$1,40 | -7,69% | 58,48% | - | US$193.390 | - |
| 3903 |  Gold Nugget NGT | US$12,32 | -40,75% | -51,25% | - | US$351.454 | - |
| 3904 |  Nahmii NII | US$0,007255 | 1,69% | 8,35% | - | US$196.131 | - |
| 3905 |  BeatBind BBND | US$0,02903 | -1,68% | -11,48% | - | US$196.344 | - |
| 3906 |  CarsAutoFinance CAF | US$0,001000 | -51,01% | -52,43% | - | US$195.946 | - |
| 3907 |  Hokkaido Inu HOKK | US$0,004749 | 1,22% | 32,12% | - | US$227.104 | - |
| 3908 |  The Forbidden Forest FORESTPLUS | US$0,01819 | -18,22% | -2,93% | - | US$211.730 | - |
| 3909 |  Ojamu OJA | US$0,2622 | 11,18% | 2,74% | - | US$195.807 | - |
| 3910 |  Frapped USDT fUSDT | US$1,00 | -1,14% | 0,08% | - | US$195.312 | - |
| 3911 |  Hakuryu $RYU | US$0,001260 | -5,80% | 78,65% | - | US$267.801 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.