Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  EXIP EXIP | US$16,07 | -0,83% | -2,45% | - | US$503.815 | - |
| 4063 |  Propel PEL | US$0,2112 | -5,14% | -13,35% | - | US$163.811 | - |
| 4064 |  WoopMoney WMW | US$0,000007210 | 48,24% | -3,69% | - | US$155.901 | - |
| 4065 |  GFORCE GFCE | US$2,21 | -2,72% | -18,63% | - | US$148.738 | - |
| 4066 |  Phuture PHTR | US$0,2298 | 26,67% | 28,44% | - | US$148.717 | - |
| 4067 |  BinStarter BSR | US$1,25 | 0,38% | -10,87% | - | US$360.612 | - |
| 4068 |  Tempus TEMP | US$0,1578 | -2,11% | -3,91% | - | US$148.262 | - |
| 4069 |  Swift Finance SWIFT | US$1,74 | -18,50% | 9,64% | - | US$149.139 | - |
| 4070 |  Reflecto REFLECTO | US$0,000000005021 | -19,39% | -31,61% | - | US$185.560 | - |
| 4071 |  Mission Helios HELIOS | US$0,000001620 | -3,38% | -17,90% | - | US$148.146 | - |
| 4072 |  CryptoTanks TANK | US$0,1069 | 1,32% | -26,73% | - | US$263.985 | - |
| 4073 |  The Dynasty DYT | US$0,02017 | -0,67% | -57,71% | - | US$171.129 | - |
| 4074 |  iOWN Token iOWN | US$0,04877 | -0,34% | -0,43% | - | US$147.355 | - |
| 4075 |  CoinMerge BSC CMERGE | US$0,002213 | -7,65% | 33,21% | - | US$336.687 | - |
| 4076 |  Raptoreum RTM | US$0,02252 | 3,13% | 8,84% | - | US$147.967 | - |
| 4077 |  EMOGI Network LOL | US$0,00007964 | 6,06% | 15,29% | - | US$146.921 | - |
| 4078 |  Australian Safe Shepherd ASS | US$0,000000001972 | 0,39% | -6,31% | - | US$175.168 | - |
| 4079 |  Fortress Lending FTS | US$0,1975 | 0,78% | -3,11% | - | US$153.716 | - |
| 4080 |  Metaverse Index Token METAI | US$103,17 | -0,36% | 0,00% | - | US$146.058 | - |
| 4081 |  Changer CNG | US$0,3842 | 4,89% | -14,12% | - | US$145.336 | - |
| 4082 |  Kulupu KLP | US$0,02668 | -1,37% | -26,81% | - | US$143.436 | - |
| 4083 |  Viva Classic VIVA | US$0,00000001179 | 3,35% | 33,59% | - | US$153.280 | - |
| 4084 |  ArmzLegends PROT | US$0,02651 | 2,32% | 14,52% | - | US$156.119 | - |
| 4085 |  Libre DeFi LIBRE | US$0,08236 | -3,96% | -16,67% | - | US$195.040 | - |
| 4086 |  FuruKuru FUKU | US$0,00005181 | 7,38% | -24,50% | - | US$146.272 | - |
| 4087 |  99Starz STZ | US$0,7452 | 2,51% | -5,99% | - | US$253.535 | - |
| 4088 |  MetaBUSDCoin MBC | US$0,00000001381 | 4,44% | 0,00% | - | US$275.282 | - |
| 4089 |  Asva ASVA | US$0,4771 | -1,66% | 0,00% | - | US$541.852 | - |
| 4090 |  HK Coin HKC | US$0,1285 | 0,40% | 0,36% | - | US$143.576 | - |
| 4091 |  Uhive HVE2 | US$0,002068 | 12,65% | -5,69% | - | US$144.689 | - |
| 4092 |  Mercor Finance MRCR | US$0,02108 | -4,13% | 51,41% | - | US$184.163 | - |
| 4093 |  Waves.Exchange Token WX | US$1,56 | -6,08% | -23,77% | - | US$143.793 | - |
| 4094 |  PathDAO PATH | US$0,09678 | -4,08% | -19,75% | - | US$142.852 | - |
| 4095 |  Doge Rise Up DOGERISEUP | US$0,000000000566 | -4,55% | -30,79% | - | US$219.093 | - |
| 4096 |  Zugacoin SZCB | US$12.121,51 | 3,79% | -19,31% | - | US$160.971 | - |
| 4097 |  3x Long Litecoin Token LTCBULL | US$0,02021 | -4,10% | -0,53% | - | US$141.857 | - |
| 4098 |  FTMlaunch FTML | US$0,02566 | 48,62% | 57,72% | - | US$134.642 | - |
| 4099 |  Synapse Network SNP | US$0,3067 | -5,62% | -9,67% | - | US$268.173 | - |
| 4100 |  Flurry Finance FLURRY | US$0,001305 | -1,57% | -8,11% | - | US$168.453 | - |
| 4101 |  MetaReserve.Finance POWER | US$28,57 | -10,82% | 0,00% | - | US$398.331 | - |
| 4102 |  iBNB (new) IBNB | US$0,0009237 | -21,69% | -39,79% | - | US$142.965 | - |
| 4103 |  Solster Finance STR | US$0,1194 | -2,88% | -26,31% | - | US$139.828 | - |
| 4104 |  WAM WAM | US$0,1304 | -4,88% | 49,66% | - | US$264.239 | - |
| 4105 |  ISTARDUST ISDT | US$0,0008609 | -4,02% | 1,74% | - | US$140.351 | - |
| 4106 |  Totem CTZN | US$0,1359 | -12,29% | -18,95% | - | US$195.981 | - |
| 4107 |  Unus Dao UDO | US$19,66 | 1,71% | -7,12% | - | US$140.710 | - |
| 4108 |  Sphynx ETH SPHYNX | US$0,002395 | -3,45% | -41,66% | - | US$141.426 | - |
| 4109 |  Crypto Gaming United CGU | US$3,77 | 4,69% | 2,97% | - | US$200.951 | - |
| 4110 |  FomoETH FomoETH | US$0,000001866 | 13,96% | -25,07% | - | US$194.417 | - |
| 4111 |  Decentral Games Governance (xDG) xDG | US$0,4600 | -1,87% | 18,51% | - | US$222.378 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.