Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  Traders coin TRDC | US$0,009235 | -2,81% | -7,42% | - | US$167.281 | - |
| 4113 |  Coin of champions COC | US$0,000001496 | -6,97% | -15,16% | - | US$184.718 | - |
| 4114 |  H3RO3S H3RO3S | US$0,03667 | -1,68% | -11,73% | - | US$138.824 | - |
| 4115 |  Ginza Eternity GER | US$0,002578 | -5,71% | -31,50% | - | US$171.927 | - |
| 4116 |  Dash Diamond DASHD | US$1,10 | -3,50% | 1,81% | - | US$137.983 | - |
| 4117 |  Pilot PTD | US$0,007602 | -1,29% | -1,70% | - | US$136.807 | - |
| 4118 |  Metavice SERVE | US$0,05379 | 62,63% | 18,59% | - | US$144.619 | - |
| 4119 |  Zoe Cash ZOE | US$0,2786 | 26,67% | 49,62% | - | US$136.794 | - |
| 4120 |  Beanstalk BEAN | US$0,9762 | 0,46% | -0,49% | - | US$107.667 | - |
| 4121 |  Revault Network REVA | US$1,96 | -1,87% | -14,83% | - | US$167.204 | - |
| 4122 |  Cross Chain Capital CCC | US$0,000005014 | 22,59% | 95,59% | - | US$136.271 | - |
| 4123 |  DFOhub BUIDL | US$1,99 | -14,57% | -3,56% | - | US$136.276 | - |
| 4124 |  Cap CAP | US$583,37 | -3,17% | 19,56% | - | US$135.370 | - |
| 4125 |  Black Eye Galaxy BYG | US$0,09412 | -3,22% | 3,54% | - | US$244.370 | - |
| 4126 |  yffi finance YFFI | US$1,34 | 3,83% | 56,27% | - | US$135.750 | - |
| 4127 |  SolDate Token DATE | US$0,007726 | -0,39% | -1,20% | - | US$133.853 | - |
| 4128 |  Yearn Cash YFIC | US$26,97 | 6,41% | 13,85% | - | US$135.779 | - |
| 4129 |  ZilSwap ZWAP | US$20,54 | -11,43% | -10,34% | - | US$134.010 | - |
| 4130 |  GOGOcoin GOGO | US$0,2366 | -1,08% | -16,47% | - | US$294.492 | - |
| 4131 |  Genshiro GENS | US$0,08002 | -8,89% | 17,53% | - | US$132.043 | - |
| 4132 |  Money Tree MONEY | US$0,0009097 | 19,03% | 46,82% | - | US$140.055 | - |
| 4133 |  Rake Finance RAK | US$9,92 | 0,92% | -5,76% | - | US$132.840 | - |
| 4134 |  Mirai MIRAI | US$0,000001455 | 2,83% | -7,05% | - | US$133.746 | - |
| 4135 |  ESWAP.TUBE TUBE2 | US$6,45 | 42,84% | 33,42% | - | US$132.626 | - |
| 4136 |  Tracer DAO TCR | US$0,1267 | 6,39% | 10,26% | - | US$119.262 | - |
| 4137 |  Shiba Fantom SHIBA | US$0,000000000184 | 2,75% | 18,23% | - | US$132.812 | - |
| 4138 |  EvilSquidGame EVILSQUID | US$0,00004638 | 5,83% | -6,01% | - | US$207.070 | - |
| 4139 |  Bone BONE | US$0,06311 | 25,03% | 12,60% | - | US$132.282 | - |
| 4140 |  Jack Token JACK | US$0,5503 | -1,12% | -3,61% | - | US$131.186 | - |
| 4141 |  Kuma Inu KUMA | US$0,0000001126 | 0,66% | 8,85% | - | US$130.335 | - |
| 4142 |  Wanaka Farm WANA | US$0,2235 | -6,52% | -28,90% | - | US$209.691 | - |
| 4143 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1078 | -13,57% | -2,44% | - | US$130.935 | - |
| 4144 |  CheckDot CDT | US$0,09914 | 18,23% | 16,01% | - | US$190.841 | - |
| 4145 |  Baby Bali BB | US$0,000000002060 | -6,29% | -25,54% | - | US$135.180 | - |
| 4146 |  Steam Exchange STEAMX | US$0,0003245 | 1,04% | -9,65% | - | US$220.137 | - |
| 4147 |  MetaGameHub DAO MGH | US$0,08280 | 20,29% | -24,73% | - | US$308.436 | - |
| 4148 |  Koinos KOIN | US$0,7384 | -0,57% | -2,27% | - | US$130.008 | - |
| 4149 |  TopChain TOPC | US$0,001427 | 0,74% | 1,74% | - | US$129.498 | - |
| 4150 |  B20 B20 | US$0,6751 | 2,73% | -1,03% | - | US$129.674 | - |
| 4151 |  Nota USNOTA | US$0,9927 | -0,50% | -0,73% | - | US$130.804 | - |
| 4152 |  Liquid Collectibles LICO | US$0,1555 | 1,27% | -23,37% | - | US$194.827 | - |
| 4153 |  Catena X CEX | US$0,004125 | -23,42% | 26,44% | - | US$265.858 | - |
| 4154 |  Unicly UNIC | US$96,52 | -1,24% | -8,99% | - | US$130.066 | - |
| 4155 |  PIST TRUST PIST | US$0,1460 | 4,61% | 53,30% | - | US$129.303 | - |
| 4156 |  GINCOIN (Global Interest Rate) GIN | US$0,05631 | 9,11% | 6,11% | - | US$128.360 | - |
| 4157 |  Charged Particles IONX | US$0,7631 | 2,01% | 10,60% | - | US$132.404 | - |
| 4158 |  Wizarre Scroll SCRL | US$0,001697 | -9,78% | -6,38% | - | US$261.911 | - |
| 4159 |  SpaceY SPAY | US$9,97 | -1,36% | -16,86% | - | US$128.493 | - |
| 4160 |  ARTM ARTM | US$0,0003986 | -3,03% | -32,67% | - | US$125.970 | - |
| 4161 |  Infinity Rocket Token IRT | US$0,007947 | 3,47% | 9,50% | - | US$158.832 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.