Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,6354 | -4,12% | 30,70% | - | US$132.978 | - |
| 4163 |  LovePot Token LOVE | US$0,006873 | -8,93% | -27,24% | - | US$142.065 | - |
| 4164 |  Credefi CREDI | US$0,03591 | -2,71% | -8,42% | - | US$128.947 | - |
| 4165 |  DeFi11 D11 | US$0,07175 | -7,65% | 12,75% | - | US$153.804 | - |
| 4166 |  CaliCoin CALI | US$0,02006 | -2,24% | -6,76% | - | US$127.453 | - |
| 4167 |  3X Long Theta Network Token THETABULL | US$4,12 | 1,91% | -21,99% | - | US$124.865 | - |
| 4168 |  Squid Moon SQM | US$0,7529 | -8,02% | -4,72% | - | US$234.786 | - |
| 4169 |  Release Project REL | US$0,000005461 | 0,93% | -1,80% | - | US$127.485 | - |
| 4170 |  Puriever PURE | US$0,03977 | -3,00% | -29,43% | - | US$127.107 | - |
| 4171 |  Ramifi Protocol RAM | US$0,1210 | 1,47% | 11,71% | - | US$128.231 | - |
| 4172 |  Merkle Network MERKLE | US$0,3168 | -1,46% | -9,17% | - | US$144.233 | - |
| 4173 |  Trade Fighter TDF | US$0,5359 | -1,52% | -9,39% | - | US$246.591 | - |
| 4174 |  Loon Network LOON | US$0,009318 | -1,57% | -2,57% | - | US$126.197 | - |
| 4175 |  Goldario GLD | US$0,2451 | -1,43% | -16,05% | - | US$123.015 | - |
| 4176 |  Ninja Protocol NINJA | US$0,6906 | 10,65% | -2,85% | - | US$126.175 | - |
| 4177 |  Omm Tokens OMM | US$0,1771 | -4,17% | 17,03% | - | US$123.800 | - |
| 4178 |  STEMX STEMX | US$0,04749 | 1,14% | -0,47% | - | US$128.350 | - |
| 4179 |  Wallet Pay XPAY | US$0,01379 | -2,14% | 4,42% | - | US$124.371 | - |
| 4180 |  EVERY GAME EGAME | US$0,006905 | 0,60% | -6,09% | - | US$124.708 | - |
| 4181 |  Moonbet MBET | US$0,00005570 | -1,80% | -0,58% | - | US$125.547 | - |
| 4182 |  QUASA QUA | US$0,001135 | 0,71% | 1,32% | - | US$124.380 | - |
| 4183 |  The Silent Sea TSSEA | US$0,0001211 | 0,00% | 0,00% | - | US$154.554 | - |
| 4184 |  Pollen POLLEN | US$1,06 | -2,68% | -10,08% | - | US$123.897 | - |
| 4185 |  Insureum ISR | US$0,02026 | -3,99% | -18,86% | - | US$123.925 | - |
| 4186 |  Artex ARTEX | US$0,01103 | -13,16% | -23,90% | - | US$134.872 | - |
| 4187 |  Voice Token VOICE | US$385,91 | -3,02% | 52,00% | - | US$123.009 | - |
| 4188 |  Flashloans.com FLASH | US$0,009945 | -17,90% | -29,77% | - | US$154.825 | - |
| 4189 |  Shibonk SHIBO | US$0,00000001118 | 12,70% | 0,00% | - | US$435.257 | - |
| 4190 |  Caketools CKT | US$0,02707 | -2,20% | -17,36% | - | US$123.008 | - |
| 4191 |  Stronghold Token SHX | US$0,007443 | -0,32% | -10,73% | - | US$122.892 | - |
| 4192 |  Medicalveda MVEDA | US$0,009223 | -6,01% | -8,04% | - | US$121.450 | - |
| 4193 |  Blockcloud BLOC | US$0,0001106 | 5,55% | -88,60% | - | US$121.510 | - |
| 4194 |  Yucreat YUCT | US$0,06689 | 0,44% | -1,85% | - | US$125.758 | - |
| 4195 |  The Luxury Coin TLB | US$47,47 | -0,41% | -2,50% | - | US$119.599 | - |
| 4196 |  Xtremcoin XTR | US$1,09 | 6,77% | 9,14% | - | US$123.432 | - |
| 4197 |  A2DAO ATD | US$1,14 | -5,31% | -4,93% | - | US$131.159 | - |
| 4198 |  Deku Inu DEKU | US$0,000000009668 | -39,86% | -5,48% | - | US$121.028 | - |
| 4199 |  Feyorra FEY | US$0,005319 | -2,26% | -6,53% | - | US$121.319 | - |
| 4200 |  AtomPad ATPAD | US$0,1210 | 33,45% | 62,24% | - | US$194.956 | - |
| 4201 |  pETH18C pETH18C | US$13,03 | -5,48% | 1,60% | - | US$118.853 | - |
| 4202 |  La Doge de Papel LDDP | US$0,0005302 | -14,24% | -36,25% | - | US$120.715 | - |
| 4203 |  Nobility NBL | US$0,0003895 | -5,12% | -27,73% | - | US$190.420 | - |
| 4204 |  GOAL token GOAL | US$2,15 | -8,34% | -24,93% | - | US$117.967 | - |
| 4205 |  HLP Token HLP | US$0,4126 | -0,88% | -3,37% | - | US$116.987 | - |
| 4206 |  Golden Token GOLD | US$0,006885 | 8,07% | 9,35% | - | US$120.187 | - |
| 4207 |  Lunar LNR | US$0,000000009480 | -1,20% | -30,99% | - | US$335.341 | - |
| 4208 |  Ballswapper Accelerator Reflection Token BART | US$0,00000007145 | 0,62% | -0,78% | - | US$116.686 | - |
| 4209 |  Dynamic Set Dollar DSD | US$0,009462 | 15,65% | 3,09% | - | US$116.333 | - |
| 4210 |  Fantasy Girl FMEV2 | US$0,00000005832 | -31,69% | 0,00% | - | US$327.012 | - |
| 4211 |  StrongHands Finance ISHND | US$0,03303 | -15,99% | -20,97% | - | US$118.760 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.