Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  BambooDeFi BAMBOO | US$0,1446 | -2,62% | -19,07% | - | US$116.825 | - |
| 4213 |  Light Year LC | US$0,1575 | -10,05% | 0,00% | - | US$486.547 | - |
| 4214 |  Kitty Inu kitty | US$0,00004583 | 0,60% | -0,76% | - | US$156.722 | - |
| 4215 |  ThunderVerse THUNDER | US$0,003803 | -40,33% | 0,00% | - | US$315.051 | - |
| 4216 |  Scotty Beam SCOTTY | US$0,03671 | -3,09% | -7,79% | - | US$154.046 | - |
| 4217 |  GameStation GAMER | US$0,3883 | -5,07% | -12,65% | - | US$356.094 | - |
| 4218 |  Billibilli Inc tokenized stock FTX BILI | US$40,43 | -9,58% | -9,11% | - | US$114.518 | - |
| 4219 |  Health Potion HEP | US$0,02724 | -12,15% | -25,52% | - | US$113.389 | - |
| 4220 |  ZCore Finance ZEFI | US$0,1225 | 9,43% | -16,65% | - | US$127.984 | - |
| 4221 |  SuperNova Token SNT | US$0,02899 | 83,33% | 144,98% | - | US$116.117 | - |
| 4222 |  OnlyCam $ONLY | US$0,003769 | 3,77% | 0,00% | - | US$319.765 | - |
| 4223 |  Dragonbit DRGB | US$0,0002524 | 2,52% | -11,72% | - | US$113.978 | - |
| 4224 |  Bitcoin Classic BGH | US$0,6333 | -1,07% | -10,34% | - | US$113.124 | - |
| 4225 |  Kart Racing League KRL | US$0,006481 | -11,72% | 9,92% | - | US$113.821 | - |
| 4226 |  Giftedhands GHD | US$0,0006941 | 2,10% | -9,49% | - | US$117.791 | - |
| 4227 |  Schrodinger KITTY DINGER | US$0,000004368 | -11,85% | -13,84% | - | US$113.195 | - |
| 4228 |  Charm CHARM | US$0,00008061 | 15,85% | 52,09% | - | US$112.248 | - |
| 4229 |  KittyCake KCAKE | US$0,000004035 | -5,41% | -15,82% | - | US$121.003 | - |
| 4230 |  BabySafeMoon BSFM | US$0,004271 | 8,66% | 38,48% | - | US$112.406 | - |
| 4231 |  Ludena Protocol LDN | US$2,05 | 1,13% | -15,13% | - | US$113.304 | - |
| 4232 |  ETG Finance ETGF | US$0,3453 | 0,87% | -8,25% | - | US$110.092 | - |
| 4233 |  FNDZ FNDZ | US$0,5631 | 0,00% | -21,47% | - | US$240.846 | - |
| 4234 |  Lyra LYRA | US$0,3275 | 0,53% | -11,67% | - | US$111.780 | - |
| 4235 |  Coldbank COLD | US$0,0000005564 | 101,68% | -59,99% | - | US$110.163 | - |
| 4236 |  Carbon CARB | US$1,95 | 0,80% | 33,32% | - | US$112.804 | - |
| 4237 |  Parallel PAR | US$1,12 | -0,64% | -0,68% | - | US$111.680 | - |
| 4238 |  YAM V2 YAMV2 | US$6,32 | -1,13% | -51,23% | - | US$111.529 | - |
| 4239 |  Babylon Finance BABL | US$119,49 | -0,93% | -10,61% | - | US$112.286 | - |
| 4240 |  Degree Crypto Token DCT | US$534,83 | -2,18% | -0,74% | - | US$110.992 | - |
| 4241 |  Jetfuel Finance FUEL | US$45,36 | 0,04% | 1,77% | - | US$110.744 | - |
| 4242 |  Ethos Project ETHOS | US$0,03891 | -3,71% | -6,59% | - | US$110.051 | - |
| 4243 |  CasperPad CSPD | US$0,09968 | 3,31% | 0,90% | - | US$215.274 | - |
| 4244 |  Jointer JNTR | US$0,03336 | 2,26% | 4,24% | - | US$116.293 | - |
| 4245 |  Kujira KUJI | US$1,08 | 1,74% | -8,46% | - | US$109.718 | - |
| 4246 |  Carrot CRT | US$0,4784 | 4,99% | 3,03% | - | US$110.570 | - |
| 4247 |  OMNI - People Driven OAI | US$0,03729 | 5,69% | 7,71% | - | US$118.651 | - |
| 4248 |  NFTBooks NFTBS | US$0,000000000311 | -2,21% | -23,43% | - | US$191.159 | - |
| 4249 |  RFOX Finance VFOX | US$1,09 | -1,86% | -12,36% | - | US$160.465 | - |
| 4250 |  CoPuppy CP | US$0,06711 | -3,11% | -25,23% | - | US$118.280 | - |
| 4251 |  Cryptogram CRYPTOGRAM | US$0,004787 | -2,34% | -47,52% | - | US$183.550 | - |
| 4252 |  Creator Platform CTR | US$0,1446 | 1,01% | -19,59% | - | US$129.337 | - |
| 4253 |  Tenshi TENSHI | US$0,009383 | 8,13% | -13,48% | - | US$109.852 | - |
| 4254 |  Shabu Shabu Finance KOBE | US$1,65 | 0,14% | -24,61% | - | US$109.117 | - |
| 4255 |  Ridge RIDGE | US$0,000005292 | -16,10% | 12,01% | - | US$109.497 | - |
| 4256 |  SpiderDAO SPDR | US$0,008489 | -2,89% | -4,67% | - | US$109.962 | - |
| 4257 |  Dentrocoin DENTRO | US$0,000003821 | -5,21% | -26,19% | - | US$114.062 | - |
| 4258 |  Invest Like Stakeborg Index ILSI | US$123,54 | 4,32% | 6,69% | - | US$109.044 | - |
| 4259 |  Gbrick GBX | US$0,007803 | 39,96% | 48,84% | - | US$105.190 | - |
| 4260 |  Treecle TRCL | US$0,01006 | 1,74% | -3,99% | - | US$107.401 | - |
| 4261 |  Epanus EPS | US$0,4085 | 18,98% | 549,35% | - | US$108.332 | - |
Tabel di atas menampilkan halaman 85 dari total 175 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.