Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  LCG LCG | US$0,01530 | -16,45% | -6,08% | - | US$110.657 | - |
| 4263 |  Mafagafo MAFA | US$0,05397 | -16,57% | 0,00% | - | US$418.119 | - |
| 4264 |  MonstaVerse MONSTR | US$0,00000003980 | -4,21% | 206,82% | - | US$105.543 | - |
| 4265 |  Kross Chain LaunchPad KCLP | US$0,01112 | -5,63% | -4,78% | - | US$116.249 | - |
| 4266 |  PoolTogether POOL | US$4,57 | 8,01% | 4,87% | - | US$107.404 | - |
| 4267 |  KSM Starter KST | US$0,3718 | 1,03% | 2,14% | - | US$107.219 | - |
| 4268 |  Lion Token LION | US$0,0005987 | -9,66% | -26,74% | - | US$111.460 | - |
| 4269 |  Kintaman KINTA | US$1,11 | 0,38% | -3,22% | - | US$106.997 | - |
| 4270 |  Basket Legends BBL | US$0,02436 | -29,99% | 0,00% | - | US$192.820 | - |
| 4271 |  Electric Cash ELCASH | US$12,92 | -2,62% | -2,70% | - | US$106.852 | - |
| 4272 |  ZORT ZORT | US$0,007742 | -2,51% | 41,34% | - | US$106.523 | - |
| 4273 |  V-Dimension VOLLAR | US$0,2964 | -0,99% | 19,54% | - | US$106.382 | - |
| 4274 |  Eroverse ERO | US$0,00007404 | 39,55% | 143,41% | - | US$189.660 | - |
| 4275 |  Apollo Coin APX | US$0,000000002064 | -12,12% | -55,95% | - | US$123.709 | - |
| 4276 |  Fisher Vs Pirate FVP | US$0,05026 | -12,23% | 0,00% | - | US$196.063 | - |
| 4277 |  Howl City HWL | US$0,02298 | -2,43% | 10,42% | - | US$291.321 | - |
| 4278 |  Friends With Benefits Pro FWB | US$63,71 | 1,72% | -12,12% | - | US$105.540 | - |
| 4279 |  NFTBlackMarket NBM | US$0,000000004199 | -1,91% | -2,15% | - | US$107.165 | - |
| 4280 |  Hypersign identity HID | US$0,1120 | 0,89% | -9,54% | - | US$105.251 | - |
| 4281 |  Morphie Network MRFI | US$0,0001965 | 0,57% | 25,89% | - | US$217.360 | - |
| 4282 |  Hpdex HPD | US$0,01063 | -31,42% | -48,72% | - | US$104.434 | - |
| 4283 |  SwapAll SAP | US$0,1412 | 2,93% | 3,05% | - | US$105.897 | - |
| 4284 |  Temtum TEM | US$0,9340 | -1,30% | -34,03% | - | US$103.793 | - |
| 4285 |  Goku GOKU | US$0,000000000098 | -3,56% | -17,01% | - | US$107.163 | - |
| 4286 |  Andromeda M31 | US$0,05020 | 1,45% | -25,35% | - | US$173.953 | - |
| 4287 |  Busy DAO BUSY | US$0,01625 | -4,22% | 9,79% | - | US$103.053 | - |
| 4288 |  WIZARD WIZARD | US$0,5938 | -1,01% | -3,43% | - | US$107.262 | - |
| 4289 |  Cia Protocol CIA | US$0,00002392 | 0,00% | 0,00% | - | US$103.418 | - |
| 4290 |  JACY JACY | US$0,000000000129 | 20,91% | -50,96% | - | US$106.208 | - |
| 4291 |  Baddest Alpha Ape Bundle APED | US$9,75 | 18,87% | 39,27% | - | US$102.925 | - |
| 4292 |  DAR DDT | US$0,00005788 | 36,52% | 304,93% | - | US$160.385 | - |
| 4293 |  Scopuly Coin SCOP | US$0,06001 | 0,00% | -14,38% | - | US$102.791 | - |
| 4294 |  The Coop Network GMD | US$0,02170 | -17,15% | -12,11% | - | US$102.372 | - |
| 4295 |  Txbit Token TXBIT | US$0,003401 | -22,29% | 54,38% | - | US$108.754 | - |
| 4296 |  Karma DAO KARMA | US$0,03141 | -27,28% | 19,14% | - | US$102.123 | - |
| 4297 |  Hope HOPE | US$0,0003641 | 26,83% | 20,00% | - | US$108.600 | - |
| 4298 |  DogeVille DVILLE | US$0,00001649 | 3,82% | 0,00% | - | US$359.571 | - |
| 4299 |  ASYAGRO ASY | US$0,001602 | -5,51% | -65,75% | - | US$102.484 | - |
| 4300 |  FOX TOKEN FOX | US$0,0001305 | -10,15% | 0,00% | - | US$1.041.432 | - |
| 4301 |  Super Floki SLOKI | US$0,000000000010 | 6,84% | -0,30% | - | US$153.356 | - |
| 4302 |  RougeCoin XRGE | US$0,0002113 | -6,36% | -41,31% | - | US$102.145 | - |
| 4303 |  CoreStarter CSTR | US$0,09597 | 0,85% | -10,42% | - | US$102.294 | - |
| 4304 |  Vee Finance VEE | US$0,007644 | -4,90% | -17,45% | - | US$101.368 | - |
| 4305 |  Shardus ULT | US$0,08972 | -19,94% | -28,67% | - | US$101.531 | - |
| 4306 |  Swapz SWAPZ | US$0,03352 | 1,85% | -3,68% | - | US$300.760 | - |
| 4307 |  Zionomics ZIOX | US$0,7572 | 9,62% | 69,19% | - | US$210.818 | - |
| 4308 |  Wiggly Finance WGL | US$0,1498 | 1,59% | -17,30% | - | US$147.117 | - |
| 4309 |  Balkari BKR | US$1,58 | 0,34% | 1,35% | - | US$100.438 | - |
| 4310 |  ElonTech ETCH | US$0,000001439 | 9,09% | -16,96% | - | US$152.004 | - |
| 4311 |  DareNFT DNFT | US$0,0002447 | -1,69% | -33,73% | - | US$125.416 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.