Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  Dapp Token DAPPT | US$0,003196 | 5,13% | -9,78% | - | US$96.707,77 | - |
| 4363 |  Memecoin MEM | US$0,1462 | 8,70% | -0,94% | - | US$92.606,65 | - |
| 4364 |  NDN Link NDN | US$0,001770 | -25,54% | -28,78% | - | US$92.979,71 | - |
| 4365 |  Kodi KODI | US$0,00005876 | -8,78% | -22,36% | - | US$151.386 | - |
| 4366 |  Billionaire Plus BPLUS | US$0,002210 | 1,75% | -2,44% | - | US$120.156 | - |
| 4367 |  Infinity Doge INFINITYDOGE | US$0,000000000394 | -54,75% | 0,00% | - | US$389.293 | - |
| 4368 |  Crypto Island CISLA | US$0,000003340 | -8,69% | -16,47% | - | US$100.317 | - |
| 4369 |  Tag Protocol TAG | US$0,1908 | -3,35% | -0,15% | - | US$222.171 | - |
| 4370 |  Greed GREED | US$0,009770 | -7,90% | -2,73% | - | US$103.899 | - |
| 4371 |  DeFIL DFL | US$0,2221 | -3,04% | -4,46% | - | US$91.079,81 | - |
| 4372 |  SoccerHub SCH | US$0,005201 | 2,19% | -47,90% | - | US$93.557,03 | - |
| 4373 |  Xircus XIRCUS | US$0,1053 | 27,22% | 109,98% | - | US$176.635 | - |
| 4374 |  eShark Token ESHK | US$0,001995 | -2,86% | -20,88% | - | US$92.352,48 | - |
| 4375 |  WEYU WEYU | US$0,01090 | -0,66% | -1,13% | - | US$115.695 | - |
| 4376 |  PumpETH PETH | US$0,00000005500 | 10,00% | -99,94% | - | US$319.607 | - |
| 4377 |  Jenny Metaverse DAO Token UJENNY | US$1,22 | -0,05% | -0,83% | - | US$90.739,54 | - |
| 4378 |  Artery Network ARTR | US$0,06001 | -3,22% | -5,02% | - | US$90.950,76 | - |
| 4379 |  wanUSDT WANUSDT | US$0,9998 | -0,01% | 1,91% | - | US$90.235,37 | - |
| 4380 |  RING Financial RING | US$2,00 | -16,31% | -81,36% | - | US$229.270 | - |
| 4381 |  Daikokuten Sama DKKS | US$0,000000000960 | -5,04% | -10,71% | - | US$89.732,15 | - |
| 4382 |  REDMARS RMARS | US$0,004402 | -1,52% | 23,96% | - | US$93.923,00 | - |
| 4383 |  CoinMeet MEET | US$0,0009979 | 10,15% | -24,94% | - | US$90.361,45 | - |
| 4384 |  WAGMI Game WAGMI | US$0,000001825 | 15,74% | 57,91% | - | US$139.260 | - |
| 4385 |  Atlantis Loans ATL | US$8,54 | 7,57% | 15,85% | - | US$153.583 | - |
| 4386 |  Cake Monster MONSTA | US$0,004364 | -6,58% | -17,74% | - | US$182.946 | - |
| 4387 |  Loud Market LOUD | US$0,03903 | 2,43% | 4,19% | - | US$113.727 | - |
| 4388 |  Connect Financial CNFI | US$0,3511 | 0,63% | -3,49% | - | US$88.642,43 | - |
| 4389 |  StorX Network SRX | US$0,1854 | 0,40% | 18,45% | - | US$88.803,40 | - |
| 4390 |  Decentralized data crypto system DCS | US$1,61 | 0,08% | -10,17% | - | US$172.476 | - |
| 4391 |  IAGON IAG | US$0,03743 | 2,37% | 5,81% | - | US$88.829,36 | - |
| 4392 |  Idexo Token IDO | US$0,2163 | 14,03% | 15,23% | - | US$88.728,31 | - |
| 4393 |  Arcane Token ARCANE | US$0,01716 | 24,92% | 51,72% | - | US$92.975,54 | - |
| 4394 |  Universal Basic Income UBI | US$0,1404 | 1,42% | 6,02% | - | US$88.047,12 | - |
| 4395 |  DEUS Finance DEUS | US$33,66 | -2,41% | -11,69% | - | US$114.955 | - |
| 4396 |  NirvanaMeta MNU | US$0,06061 | -8,58% | 0,00% | - | US$764.829 | - |
| 4397 |  Ape-X APE-X | US$0,0000008447 | 11,49% | 39,62% | - | US$88.415,58 | - |
| 4398 |  Cerby Token CERBY | US$0,0006508 | 1,33% | 9,00% | - | US$170.117 | - |
| 4399 |  MetaCat METACAT | US$0,0004215 | 24,45% | -76,81% | - | US$87.746,35 | - |
| 4400 |  UNQclub UNQ | US$0,09512 | -10,06% | 10,62% | - | US$88.314,69 | - |
| 4401 |  LockTrip LOC | US$3,26 | -2,71% | 3,57% | - | US$84.142,85 | - |
| 4402 |  DopeWarz DRUG | US$0,02769 | -8,55% | -46,79% | - | US$186.729 | - |
| 4403 |  Pocoland POCO | US$0,1069 | -3,65% | -8,03% | - | US$125.553 | - |
| 4404 |  Staked Olympus SOHM | US$401,47 | 4,55% | -4,41% | - | US$87.196,74 | - |
| 4405 |  CrossSwap CSWAP | US$0,1816 | 5,61% | 18,55% | - | US$208.029 | - |
| 4406 |  Pokmonsters POK | US$0,006350 | -0,21% | -24,50% | - | US$94.419,23 | - |
| 4407 |  EnterDAO ENTR | US$0,7999 | 3,41% | -9,60% | - | US$87.468,14 | - |
| 4408 |  MetaSoccer MSU | US$0,1183 | 2,97% | 4,96% | - | US$84.272,27 | - |
| 4409 |  Global Digital Content GDC | US$0,01411 | -3,70% | -5,63% | - | US$86.551,74 | - |
| 4410 |  Keys Token KEYS | US$0,05456 | -0,58% | 0,63% | - | US$84.510,66 | - |
| 4411 |  Media Network MEDIA | US$37,47 | -0,75% | -0,93% | - | US$85.387,61 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.