Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  HorizonDollar HZD | US$0,00004631 | -6,08% | -11,05% | - | US$70.387,80 | - |
| 4563 |  SolanaSail SAIL | US$0,05661 | -2,74% | -12,60% | - | US$69.818,38 | - |
| 4564 |  Voltage VOLT | US$0,4735 | 3,28% | 64,80% | - | US$70.027,96 | - |
| 4565 |  Terkehh TERK | US$0,02851 | 37,88% | 0,00% | - | US$220.007 | - |
| 4566 |  3X Long DeFi Index Token DEFIBULL | US$15,02 | -7,29% | -1,68% | - | US$66.851,97 | - |
| 4567 |  One Cash ONC | US$0,2193 | -10,93% | -2,43% | - | US$69.886,96 | - |
| 4568 |  StellarPayGlobal XLPG | US$0,2482 | -2,63% | 7,52% | - | US$69.413,32 | - |
| 4569 |  DEI DEI | US$0,9956 | -0,67% | -0,09% | - | US$100.477 | - |
| 4570 |  ManuFactory MNFT | US$0,08875 | 3,56% | -9,29% | - | US$170.212 | - |
| 4571 |  Basis Dollar BSD | US$0,01806 | -10,02% | 3,45% | - | US$69.516,00 | - |
| 4572 |  Tempo DAO TEMPO | US$1,21 | -23,53% | -77,60% | - | US$63.593,14 | - |
| 4573 |  SoulSwap Finance SOUL | US$0,1373 | 15,04% | 122,66% | - | US$69.841,09 | - |
| 4574 |  Super Bitcoin SBTC | US$0,9443 | -10,18% | 198,59% | - | US$69.986,78 | - |
| 4575 |  GN GN | US$0,000001434 | -1,00% | -0,54% | - | US$69.339,36 | - |
| 4576 |  Shiba Lite SHIBLITE | US$0,00000001059 | 2,43% | -4,14% | - | US$70.564,51 | - |
| 4577 |  MMM7 MMM7 | US$101,61 | -10,20% | -17,91% | - | US$68.081,38 | - |
| 4578 |  Gods and Legends GNLR | US$0,01678 | 4,18% | -39,99% | - | US$70.577,59 | - |
| 4579 |  TruePNL PNL | US$0,1170 | -2,94% | -14,68% | - | US$78.585,02 | - |
| 4580 |  Mazzuma MAZ | US$0,5494 | -1,12% | -3,77% | - | US$68.526,20 | - |
| 4581 |  Weecoins WCS | US$0,1737 | 1,76% | -23,46% | - | US$68.877,80 | - |
| 4582 |  Poodl Token POODL | US$0,00000003976 | 0,59% | 1,25% | - | US$82.224,02 | - |
| 4583 |  UCX UCX | US$0,4957 | -0,24% | -0,62% | - | US$68.839,63 | - |
| 4584 |  AnchorSwap Token ANCHOR | US$0,1173 | -1,31% | 22,07% | - | US$178.175 | - |
| 4585 |  PIGX PIGX | US$0,01290 | 6,28% | -4,01% | - | US$70.687,35 | - |
| 4586 |  RIFI United RU | US$0,007014 | -1,25% | -1,91% | - | US$72.129,24 | - |
| 4587 |  Mewtwo Inu MEWTWO | US$0,000000001861 | -25,35% | 85,27% | - | US$67.555,25 | - |
| 4588 |  BEM BEMT | US$0,05656 | 12,04% | 16,41% | - | US$71.009,51 | - |
| 4589 |  CardSwap CSWAP | US$0,1307 | 1,18% | -3,50% | - | US$68.500,41 | - |
| 4590 |  ALL.ART protocol AART | US$0,01841 | -5,03% | -22,04% | - | US$68.657,83 | - |
| 4591 |  Kintsugi KINT | US$25,97 | 0,86% | 0,00% | - | US$68.611,35 | - |
| 4592 |  NanoMeter Bitcoin NMBTC | US$0,000001077 | 6,24% | 0,56% | - | US$102.409 | - |
| 4593 |  Realfinance Network REFI | US$0,003274 | -5,49% | 7,98% | - | US$67.233,82 | - |
| 4594 |  Agrofarm FARM | US$0,01689 | -19,00% | -59,58% | - | US$161.017 | - |
| 4595 |  VinDax Coin VD | US$0,01621 | -0,29% | 0,41% | - | US$67.680,48 | - |
| 4596 |  A4 A4 | US$0,02604 | -8,64% | -30,06% | - | US$746.125 | - |
| 4597 |  WanSwap WASP | US$0,04074 | -3,43% | 0,84% | - | US$67.565,78 | - |
| 4598 |  Kevacoin KVA | US$0,001174 | 0,95% | -10,69% | - | US$68.546,37 | - |
| 4599 |  PayNet Coin PAYN | US$0,1134 | -0,03% | -0,20% | - | US$67.503,39 | - |
| 4600 |  Quantfury Token QTF | US$17,22 | -2,38% | -9,13% | - | US$67.296,58 | - |
| 4601 |  DesireNFT DESIRE | US$0,001006 | -3,91% | -12,31% | - | US$66.686,21 | - |
| 4602 |  GreenAir GREEN | US$0,0007300 | -16,73% | 0,00% | - | US$153.344 | - |
| 4603 |  SPLASH SPL | US$0,0000007502 | -2,11% | -4,20% | - | US$80.183,47 | - |
| 4604 |  PL^Gnet PLUG | US$0,004836 | 9,39% | -3,34% | - | US$66.573,55 | - |
| 4605 |  Solyard Finance YARD | US$0,005824 | -6,92% | -9,07% | - | US$67.310,74 | - |
| 4606 |  Dog Collar COLLAR | US$0,00000002398 | 19,99% | 11,29% | - | US$82.553,07 | - |
| 4607 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003663 | 3,64% | -35,86% | - | US$157.297 | - |
| 4608 |  Chimeras CHIM | US$0,1919 | -4,74% | -30,07% | - | US$169.764 | - |
| 4609 |  MandoX MANDOX | US$0,000000001063 | 3,55% | 43,73% | - | US$66.253,25 | - |
| 4610 |  AOK AOK | US$0,02611 | 1,96% | -4,50% | - | US$65.959,58 | - |
| 4611 |  DeFiPie PIE | US$0,01328 | 5,49% | 4,86% | - | US$66.201,42 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.