Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  TripCandy CANDY | US$0,005862 | -0,59% | 14,73% | - | US$66.440,75 | - |
| 4613 |  SYL SYL | US$0,001714 | 1,91% | -5,30% | - | US$118.262 | - |
| 4614 |  MicroPee PEE | US$0,00002171 | -0,18% | -24,67% | - | US$72.532,11 | - |
| 4615 |  CFX Quantum CFXQ | US$0,02322 | 1,51% | 4,68% | - | US$66.247,09 | - |
| 4616 |  DarkShield Games Studio DKS | US$0,02220 | -7,72% | 64,07% | - | US$178.844 | - |
| 4617 |  UniFi Protocol UP | US$0,9105 | -0,39% | -5,74% | - | US$66.060,20 | - |
| 4618 |  Jinbi Token JNB | US$1.126,58 | 0,06% | 0,06% | - | US$66.317,23 | - |
| 4619 |  Centcex CENX | US$0,001269 | 9,81% | 3,28% | - | US$136.250 | - |
| 4620 |  BitOrbit BITORB | US$0,1120 | 7,53% | 14,00% | - | US$161.616 | - |
| 4621 |  The Monopolist MONO | US$0,008445 | 1,03% | -46,82% | - | US$166.438 | - |
| 4622 |  Structure finance STF | US$0,1253 | -4,05% | -41,86% | - | US$64.608,34 | - |
| 4623 |  Entropyfi ERP | US$0,03463 | -5,43% | -11,37% | - | US$67.989,62 | - |
| 4624 |  TETU TETU | US$0,02843 | -3,40% | 19,78% | - | US$115.695 | - |
| 4625 |  BODA Token BODAV2 | US$0,000000003499 | -38,76% | -31,67% | - | US$193.908 | - |
| 4626 |  Qubism QUB | US$0,003819 | -1,71% | -8,95% | - | US$86.791,39 | - |
| 4627 |  Sekuritance SKRT | US$0,009132 | 2,56% | 4,89% | - | US$81.026,30 | - |
| 4628 |  Hellsing Inu HELLSING | US$0,000000000003 | 38,91% | 44,36% | - | US$65.336,01 | - |
| 4629 |  dFuture DFT | US$0,004733 | 0,33% | -5,33% | - | US$65.362,60 | - |
| 4630 |  RisingSun RSUN | US$0,00004257 | -33,21% | -92,39% | - | US$65.168,18 | - |
| 4631 |  ChilliSwap CHLI | US$0,1469 | 8,83% | 22,80% | - | US$65.224,54 | - |
| 4632 |  Cub Finance CUB | US$0,3563 | -2,72% | -11,38% | - | US$79.831,85 | - |
| 4633 |  Dungeonswap DND | US$0,2640 | -0,43% | -0,31% | - | US$78.097,61 | - |
| 4634 |  Pippi Finance PIPI | US$0,004918 | -1,86% | -6,73% | - | US$64.435,55 | - |
| 4635 |  MintySwap MINTYS | US$0,07821 | -4,54% | 12,89% | - | US$64.701,99 | - |
| 4636 |  SaylorMoon SMOON | US$0,000000000700 | 16,65% | -7,65% | - | US$64.031,34 | - |
| 4637 |  Talkado TALK | US$0,000000000030 | -12,30% | -37,70% | - | US$65.388,34 | - |
| 4638 |  Anji ANJI | US$0,0004126 | -3,82% | -9,53% | - | US$98.655,16 | - |
| 4639 |  The Realm Defenders TRD | US$0,01627 | 0,00% | -2,27% | - | US$62.575,75 | - |
| 4640 |  Godzilla LaunchPad GODZ | US$0,000000002026 | -9,61% | 121,77% | - | US$68.424,49 | - |
| 4641 |  JINDO INU JIND | US$0,000000002164 | 0,14% | -25,57% | - | US$64.643,92 | - |
| 4642 |  MCFinance MCF | US$0,06301 | 3,28% | 1,50% | - | US$63.574,06 | - |
| 4643 |  LaunchX LNCHX | US$0,1239 | -0,88% | -12,04% | - | US$64.220,62 | - |
| 4644 |  Son of Doge SOD | US$0,000000000000 | -66,39% | -94,07% | - | US$63.498,52 | - |
| 4645 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000130 | -10,91% | -11,11% | - | US$62.132,82 | - |
| 4646 |  xUSD Token XUSD | US$1,16 | 0,28% | 3,14% | - | US$129.636 | - |
| 4647 |  Kawakami Inu KAWA | US$0,000002879 | -4,60% | -23,94% | - | US$63.482,21 | - |
| 4648 |  Arena Token ARENA | US$1,56 | -2,29% | -16,13% | - | US$178.260 | - |
| 4649 |  Burp BURP | US$0,04866 | 2,83% | -7,87% | - | US$62.854,17 | - |
| 4650 |  BabyDoge ETH BABYDOGE | US$0,00000001450 | 10,07% | 71,49% | - | US$63.062,36 | - |
| 4651 |  Defender of Doge DOD | US$0,0000002370 | -12,03% | 79,43% | - | US$97.964,81 | - |
| 4652 |  Answerly ANSR | US$0,04030 | -1,21% | -7,75% | - | US$63.340,70 | - |
| 4653 |  Rewardeum REUM | US$0,000000000733 | -1,65% | -22,42% | - | US$65.924,16 | - |
| 4654 |  TosDis DIS | US$21,68 | 4,21% | 3,44% | - | US$69.459,06 | - |
| 4655 |  War of Tribes WOTG | US$0,001846 | -40,78% | -58,51% | - | US$84.861,57 | - |
| 4656 |  RedChillies REDC | US$1,00 | 26,78% | 53,04% | - | US$62.735,13 | - |
| 4657 |  TruBadger TRUBGR | US$0,00000002579 | 9,07% | -20,56% | - | US$78.092,56 | - |
| 4658 |  Kyber Network Crystal Legacy KNCL | US$1,34 | -3,83% | 3,20% | - | US$61.835,35 | - |
| 4659 |  Ndau NDAU | US$20,80 | -2,46% | 7,92% | - | US$62.033,60 | - |
| 4660 |  DFX Finance DFX | US$1,13 | -2,18% | -6,85% | - | US$62.930,81 | - |
| 4661 |  Baby Cake BABYCAKE | US$0,00001979 | -11,89% | -22,49% | - | US$72.246,43 | - |
Tabel di atas menampilkan halaman 93 dari total 175 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.