Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  Grey Token GREY | US$0,000001864 | 7,97% | 27,43% | - | US$52.626,04 | - |
| 4763 |  ZUG ZUG | US$0,8129 | -19,73% | 19,57% | - | US$53.860,12 | - |
| 4764 |  Mochi Inu MOCHI | US$0,00001089 | -1,55% | 30,73% | - | US$52.508,99 | - |
| 4765 |  TrustBase TBE | US$0,002791 | -0,35% | -22,62% | - | US$52.635,36 | - |
| 4766 |  Boring Protocol BOP | US$0,03842 | -4,80% | -6,18% | - | US$52.633,56 | - |
| 4767 |  Twelve Legions CTL | US$0,08071 | -9,06% | -27,33% | - | US$199.101 | - |
| 4768 |  Attrace ATTR | US$0,02189 | 10,40% | 0,47% | - | US$52.291,13 | - |
| 4769 |  Koreadoge KDOGE | US$0,0002551 | 28,20% | 4,02% | - | US$55.799,61 | - |
| 4770 |  strong bull BULL | US$0,008223 | -6,83% | 0,00% | - | US$77.957,27 | - |
| 4771 |  Orbit Token ORBIT | US$0,0001677 | -6,30% | 0,01% | - | US$57.078,30 | - |
| 4772 |  Transient TSCT | US$0,1051 | 6,08% | 38,05% | - | US$81.089,39 | - |
| 4773 |  Overlord LORD | US$0,001759 | -0,68% | -3,62% | - | US$54.165,64 | - |
| 4774 |  ShibRWD SRWD | US$0,00000005607 | 4,11% | -42,03% | - | US$44.345,79 | - |
| 4775 |  COLONY CLY | US$1,15 | 6,61% | -31,98% | - | US$51.634,85 | - |
| 4776 |  Altbase ALTB | US$0,004125 | -4,38% | -21,03% | - | US$59.911,79 | - |
| 4777 |  ITSMYNE MYNE | US$0,08430 | -7,55% | -25,24% | - | US$59.727,37 | - |
| 4778 |  Solar SOLAR | US$0,02372 | -0,50% | 22,59% | - | US$51.944,71 | - |
| 4779 |  Liquidifty LQT | US$0,07714 | 2,48% | 5,98% | - | US$53.031,16 | - |
| 4780 |  Banana.finance BANANA | US$207,64 | -1,41% | -2,48% | - | US$50.357,68 | - |
| 4781 |  Attack Wagon ATK | US$0,02970 | 8,73% | 4,74% | - | US$65.030,11 | - |
| 4782 |  Dimitra Token DMTR | US$0,8817 | -0,77% | -6,18% | - | US$50.410,24 | - |
| 4783 |  Crystal Pro CRPRO | US$0,09347 | 9,30% | -7,36% | - | US$51.543,78 | - |
| 4784 |  Unit Protocol Duck DUCK | US$0,02167 | 1,89% | 7,15% | - | US$51.302,93 | - |
| 4785 |  ZUNA ZUNA | US$0,00000002986 | -3,71% | -23,00% | - | US$97.189,69 | - |
| 4786 |  Cypherium CPH | US$0,02799 | 19,33% | -28,43% | - | US$50.718,13 | - |
| 4787 |  xFund XFUND | US$1.215,53 | -0,01% | 12,21% | - | US$50.855,13 | - |
| 4788 |  Green Shiba Inu (new) GINUX | US$0,000003729 | 1,22% | 9,99% | - | US$71.350,69 | - |
| 4789 |  BYTZ BYTZ | US$0,007957 | -6,13% | -12,41% | - | US$71.659,46 | - |
| 4790 |  Mars Doge MARSDOGE | US$0,002701 | -1,73% | -7,09% | - | US$53.201,13 | - |
| 4791 |  BinaHero HERO | US$0,03519 | -22,56% | -31,79% | - | US$63.675,70 | - |
| 4792 |  Cryptokek KEK | US$0,03996 | 3,26% | 1,49% | - | US$50.763,28 | - |
| 4793 |  JOJO JOJO | US$0,0002517 | 0,68% | -22,74% | - | US$94.141,96 | - |
| 4794 |  EXMR FDN EXMR | US$0,01195 | 5,18% | -25,71% | - | US$50.737,83 | - |
| 4795 |  Optimus Cat OPCAT | US$0,000001293 | -10,86% | -2,73% | - | US$115.139 | - |
| 4796 |  Integritee Network TEER | US$4,01 | 39,36% | 24,66% | - | US$50.281,50 | - |
| 4797 |  Wild Island Game WILD | US$0,1104 | -7,59% | 0,00% | - | US$1.456.193 | - |
| 4798 |  SafeMars SMARS | US$0,00000001037 | -11,50% | -4,73% | - | US$53.873,08 | - |
| 4799 |  Metagame Arena MGA | US$1,03 | -1,35% | -15,58% | - | US$74.028,08 | - |
| 4800 |  AlinX ALIX | US$0,0007772 | -0,33% | 0,57% | - | US$49.932,47 | - |
| 4801 |  Lobby LBY | US$0,003226 | 0,72% | 59,70% | - | US$49.982,12 | - |
| 4802 |  Bancor Governance Token VBNT | US$1,80 | 1,08% | -0,85% | - | US$48.107,55 | - |
| 4803 |  Moon Light Night MLNT | US$0,09593 | 5,53% | 8,85% | - | US$49.684,08 | - |
| 4804 |  ORO ORO | US$0,04970 | 0,79% | 1,09% | - | US$49.609,37 | - |
| 4805 |  SafuFide SAFEST | US$0,001857 | -5,72% | -18,24% | - | US$56.476,61 | - |
| 4806 |  Shiba Floki FLOKI | US$0,000000003104 | -12,38% | -75,47% | - | US$58.609,84 | - |
| 4807 |  Boss Token BOSS | US$0,00000001061 | 3,70% | -18,74% | - | US$61.636,27 | - |
| 4808 |  hodlME HODM | US$0,000006216 | -47,95% | -22,00% | - | US$90.590,90 | - |
| 4809 |  Nausicaa-Inu NAUSICAA | US$0,000000001213 | -8,76% | -11,76% | - | US$49.403,26 | - |
| 4810 |  Theos THEOS | US$0,007202 | -2,41% | -14,52% | - | US$49.029,48 | - |
| 4811 |  Amaze World AMZE | US$1,53 | -6,72% | -5,15% | - | US$106.151 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.