Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  LYFE LYFE | US$0,03248 | -1,06% | -1,35% | - | US$38.342,53 | - |
| 4963 |  Based Gold BGLD | - | 0,00% | -100,00% | - | US$39.379,79 | - |
| 4964 |  Bit Financial BFC | US$0,0002698 | -2,36% | -6,00% | - | US$38.988,19 | - |
| 4965 |  iDeFiYieldProtocol IDYP | US$0,2690 | -8,52% | -38,81% | - | US$61.916,48 | - |
| 4966 |  TON Token TON | US$0,04169 | -4,00% | 35,62% | - | US$39.059,49 | - |
| 4967 |  Global Game Coin GGC | US$2,82 | 0,39% | -0,94% | - | US$39.073,56 | - |
| 4968 |  xNFT Protocol XNFT | US$0,03227 | 0,93% | 4,29% | - | US$38.507,83 | - |
| 4969 |  DeFido DEFIDO | US$0,01095 | -0,40% | -44,43% | - | US$47.317,90 | - |
| 4970 |  Gold Zilla GLDZ | US$0,06396 | -9,09% | -16,13% | - | US$45.931,21 | - |
| 4971 |  3X Long TRX Token TRXBULL | US$0,09699 | -4,06% | -5,19% | - | US$38.308,50 | - |
| 4972 |  CoinxPad CXPAD | US$0,0001054 | -1,11% | -0,12% | - | US$144.970 | - |
| 4973 |  Coalculus COAL | US$0,005437 | 0,87% | -7,93% | - | US$38.361,19 | - |
| 4974 |  JK Coin JK | US$0,2984 | -0,85% | -1,76% | - | US$48.738,44 | - |
| 4975 |  ForeverBlast FEB | US$0,00002992 | -2,14% | -19,74% | - | US$38.327,98 | - |
| 4976 |  Morcilla War MOR | US$0,1199 | -7,66% | -33,17% | - | US$81.051,83 | - |
| 4977 |  Thors Mead MEAD | US$0,003257 | -4,62% | 20,37% | - | US$38.446,46 | - |
| 4978 |  GazeTV GAZE | US$0,001764 | 5,17% | -34,07% | - | US$38.247,99 | - |
| 4979 |  FlappyDoge FLPD | US$0,002622 | 15,55% | 26,13% | - | US$46.543,15 | - |
| 4980 |  Hummingbird Egg Token HEGG | US$0,009334 | -8,07% | -42,91% | - | US$42.869,53 | - |
| 4981 |  Vinci VINCI | US$6,65 | -1,15% | -4,16% | - | US$37.958,37 | - |
| 4982 |  Mobius Finance MOT | US$0,06506 | -2,10% | -23,21% | - | US$39.875,68 | - |
| 4983 |  BlackDragon BDT | US$10,69 | -9,39% | -21,61% | - | US$37.728,88 | - |
| 4984 |  HAKURAI RAI | US$0,0000002054 | -24,93% | 0,00% | - | US$237.444 | - |
| 4985 |  King Floki V2 KING | US$0,000005087 | -3,56% | -26,01% | - | US$84.280,03 | - |
| 4986 |  Copycat Finance COPYCAT | US$0,1235 | -2,06% | -9,43% | - | US$48.533,34 | - |
| 4987 |  Instinct INSTINCT | US$0,001076 | -3,69% | -11,54% | - | US$37.581,84 | - |
| 4988 |  Olive Cash OLIVE | US$0,06187 | 7,86% | -1,74% | - | US$60.085,56 | - |
| 4989 |  Swampy SWAMP | US$0,1773 | -11,53% | -33,89% | - | US$37.527,47 | - |
| 4990 |  Gamma GAM | US$0,07307 | 4,79% | 2,41% | - | US$46.573,23 | - |
| 4991 |  Kori Inu KORI | US$0,000002708 | -3,65% | 12,11% | - | US$37.381,09 | - |
| 4992 |  Thoreum THOREUM | US$0,01084 | -1,24% | -19,39% | - | US$89.980,72 | - |
| 4993 |  Cream ETH 2 CRETH2 | US$53,11 | 3,50% | 10,80% | - | US$37.400,51 | - |
| 4994 |  GuitarSwap GUT | US$0,01236 | -1,60% | -14,62% | - | US$68.065,98 | - |
| 4995 |  UltrAlpha UAT | US$0,01902 | 5,50% | 11,76% | - | US$38.365,56 | - |
| 4996 |  Orakuru ORK | US$0,1818 | -3,84% | -1,13% | - | US$62.160,00 | - |
| 4997 |  Yearn Loans Finance YLFI | US$16,66 | 3,23% | 19,64% | - | US$37.151,35 | - |
| 4998 |  Uzumaki Inu UZUMAKI | US$0,000000000022 | -12,73% | 20,45% | - | US$36.156,54 | - |
| 4999 |  DAOhaus HAUS | US$35,98 | -0,29% | 21,39% | - | US$36.779,78 | - |
| 5000 |  CollegeCoinNetwork CCN | US$0,01090 | -32,71% | 29,62% | - | US$37.409,06 | - |
| 5001 |  KaraStar KARA | US$4,46 | -1,25% | -2,97% | - | US$97.932,44 | - |
| 5002 |  Secured Ship SHIP | US$0,000000000681 | 20,36% | 46,92% | - | US$41.342,23 | - |
| 5003 |  Sovi Finance SOVI | US$2,05 | 0,01% | 5,74% | - | US$36.567,68 | - |
| 5004 |  ACryptoSI ACSI | US$3,14 | -3,22% | -19,81% | - | US$36.583,61 | - |
| 5005 |  YAS YAS | US$0,02354 | 0,19% | -1,95% | - | US$36.508,15 | - |
| 5006 |  3X Long Ethereum Classic Token ETCBULL | US$0,6140 | -3,84% | -7,32% | - | US$36.463,24 | - |
| 5007 |  FarmHero HERO | US$0,01076 | 198,34% | 136,91% | - | US$36.424,46 | - |
| 5008 |  Jubi Token JT | US$0,08001 | -2,11% | 39,92% | - | US$36.439,08 | - |
| 5009 |  Dogewhale DOGEWHALE | US$0,000007982 | -3,90% | 0,00% | - | US$81.296,60 | - |
| 5010 |  MINDOL MIN | US$0,02575 | -13,41% | -76,10% | - | US$39.687,67 | - |
| 5011 |  Amasa AMAS | US$0,1882 | 8,88% | 0,60% | - | US$36.336,41 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.