Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  MultiPad MPAD | US$0,02626 | -8,62% | -8,16% | - | US$79.409,19 | - |
| 5013 |  Kranz Token KRZ | US$0,0000007930 | 0,76% | -6,59% | - | US$35.309,78 | - |
| 5014 |  CashBackPro CBP | US$0,08834 | 30,33% | -95,54% | - | US$36.021,70 | - |
| 5015 |  Euler Tools EULER | US$0,09089 | -1,66% | -6,79% | - | US$87.822,75 | - |
| 5016 |  Crusaders of Crypto CRUSADER | US$0,000000001793 | 7,81% | 7,18% | - | US$48.595,02 | - |
| 5017 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | -7,98% | 0,24% | - | US$84.255,00 | - |
| 5018 |  Zatcoin ZATCOIN | US$0,0007542 | -18,76% | 0,00% | - | US$111.112 | - |
| 5019 |  xUSD XUSD | US$0,8922 | -1,10% | -8,36% | - | US$64.785,35 | - |
| 5020 |  Steel STEEL | US$0,006901 | 2,99% | 7,79% | - | US$35.301,80 | - |
| 5021 |  CrimeCash CCASH | US$0,000001265 | 104,27% | 16,15% | - | US$52.671,68 | - |
| 5022 |  EIDOS EIDOS | US$0,00006401 | 20,76% | -24,84% | - | US$36.428,98 | - |
| 5023 |  Boryoku Dragonz BOKU | US$4,64 | 6,23% | -4,28% | - | US$35.247,77 | - |
| 5024 |  Sportemon-Go SGO | US$0,00000001550 | -5,80% | -17,07% | - | US$35.081,83 | - |
| 5025 |  Deez Nuts DEEZNUTS | US$0,00001684 | -0,23% | -4,77% | - | US$34.983,02 | - |
| 5026 |  Hedge Finance HEDGE | US$0,005276 | -7,00% | -11,56% | - | US$63.445,19 | - |
| 5027 |  Official Crypto Cowboy Token OCCT | US$0,000000000054 | 4,86% | 18,25% | - | US$33.524,43 | - |
| 5028 |  Crystal Kingdoms CKG | US$7,14 | 1,02% | -35,69% | - | US$88.807,64 | - |
| 5029 |  Cross-Chain Bridge Token BRIDGE | US$0,04358 | -2,49% | -18,91% | - | US$38.098,37 | - |
| 5030 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$182,32 | 0,26% | 2,63% | - | US$34.876,66 | - |
| 5031 |  Farmland Protocol FAR | US$0,02949 | -2,57% | 1,07% | - | US$34.699,46 | - |
| 5032 |  SpaceGrime GRIMEX | US$0,000000000013 | 10,51% | -6,39% | - | US$54.339,07 | - |
| 5033 |  GoldenWspp GWSPP | US$0,3605 | 6,37% | -15,52% | - | US$35.279,35 | - |
| 5034 |  SymVerse SYM | US$0,03631 | 10,70% | -6,16% | - | US$34.587,09 | - |
| 5035 |  OASISBloc OSB | US$0,008922 | 0,00% | -0,22% | - | US$34.254,15 | - |
| 5036 |  Whole Network NODE | US$0,00008509 | 1,29% | 1,99% | - | US$33.988,78 | - |
| 5037 |  Tune.FM JAM | US$0,009102 | -7,20% | -3,41% | - | US$34.134,11 | - |
| 5038 |  MoonEdge MOONED | US$0,06540 | -3,23% | -11,48% | - | US$72.720,00 | - |
| 5039 |  Mammon MMON | US$0,007201 | -5,26% | 7,34% | - | US$34.904,90 | - |
| 5040 |  CPUcoin CPU | US$0,005701 | -89,56% | -90,86% | - | US$33.883,15 | - |
| 5041 |  Kayserispor Token KYSR | US$0,1239 | -3,29% | -14,95% | - | US$33.894,80 | - |
| 5042 |  Doge Alliance DOGEALLY | US$0,000000001052 | -4,77% | -31,28% | - | US$62.632,25 | - |
| 5043 |  AnpanSwap ANPAN | US$0,007514 | -1,21% | -7,76% | - | US$33.773,54 | - |
| 5044 |  WFAIR WFAIR | US$0,03054 | -5,29% | -30,88% | - | US$36.256,51 | - |
| 5045 |  PirateDAO JOLLY | US$15,46 | 24,55% | 0,00% | - | US$33.760,03 | - |
| 5046 |  MiniGame MINIGAME | US$0,000000000002 | -3,94% | -64,39% | - | US$78.950,11 | - |
| 5047 |  NFT STARS NFTS | US$0,6966 | -2,07% | -11,67% | - | US$69.631,46 | - |
| 5048 |  Birb BIRB | US$0,03962 | -1,79% | 11,42% | - | US$279.300 | - |
| 5049 |  WePiggy Coin WPC | US$0,004262 | -3,85% | -1,26% | - | US$33.353,39 | - |
| 5050 |  Affinity AFFINITY | US$0,000007142 | -0,10% | -14,53% | - | US$63.656,05 | - |
| 5051 |  Timechain Swap Token TCS | US$0,7414 | -2,73% | -1,15% | - | US$33.665,41 | - |
| 5052 |  Ainu Token AINU | US$0,000000000004 | -19,54% | -34,64% | - | US$42.063,85 | - |
| 5053 |  YYE Energy YYE | US$0,009596 | 0,70% | 2,55% | - | US$36.571,95 | - |
| 5054 |  Dopple Finance DOP | US$0,03951 | 19,34% | 9,27% | - | US$32.670,13 | - |
| 5055 |  Smarty Pay SPY | US$0,1660 | -0,50% | -18,46% | - | US$43.887,61 | - |
| 5056 |  Bitsz BITSZ | US$3,98 | -0,05% | -8,56% | - | US$33.355,65 | - |
| 5057 |  3X Long Altcoin Index Token ALTBULL | US$14,49 | -3,34% | -8,25% | - | US$33.047,40 | - |
| 5058 |  Brewlabs BREWLABS | US$0,005266 | 0,63% | -4,93% | - | US$69.312,66 | - |
| 5059 |  MetaFabric FABRIC | US$0,01028 | -0,91% | -15,80% | - | US$77.632,83 | - |
| 5060 |  GYM Token GYM | US$0,05761 | -3,67% | -10,47% | - | US$52.691,02 | - |
| 5061 |  PACT community token PACT | US$0,006645 | -4,03% | -49,29% | - | US$32.957,23 | - |
Tabel di atas menampilkan halaman 101 dari total 175 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.