Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5112 |  CryptoWar xBlade XBLADE | US$0,03834 | -2,36% | 0,90% | - | US$76.833,71 | - |
| 5113 |  Vetter Token VETTER | US$0,002103 | -1,86% | -26,99% | - | US$44.158,61 | - |
| 5114 |  Ziktalk ZIK | US$0,001230 | 2,50% | 12,10% | - | US$30.491,91 | - |
| 5115 |  Rewards Bunny RBUNNY | US$0,005870 | 2,49% | -2,13% | - | US$46.199,96 | - |
| 5116 |  Idle Cyber AFK | US$0,08313 | 2,18% | -23,68% | - | US$51.478,71 | - |
| 5117 |  SUPE SUPE | US$7,59 | -1,93% | -18,20% | - | US$84.543,80 | - |
| 5118 |  nHBTC N0001 | US$0,07091 | 0,71% | 7,22% | - | US$30.364,75 | - |
| 5119 |  Onyx ONYX | US$0,004597 | -4,43% | -18,55% | - | US$58.181,66 | - |
| 5120 |  Moonlight Token MOONLIGHT | US$0,000000006857 | -6,02% | -15,36% | - | US$43.509,44 | - |
| 5121 |  Marnotaur TAUR | US$0,1229 | -9,27% | -4,78% | - | US$30.290,22 | - |
| 5122 |  Polar Sync POLAR | US$0,02715 | -0,75% | -14,54% | - | US$36.583,99 | - |
| 5123 |  Peoplez LEZ | US$0,1510 | 13,22% | -54,94% | - | US$41.859,09 | - |
| 5124 |  Kounotori KTO | US$0,000000005306 | 12,36% | 84,98% | - | US$30.213,02 | - |
| 5125 |  Blockchain Exchange Alliance BXA | US$0,0007226 | 2,91% | 0,11% | - | US$30.111,43 | - |
| 5126 |  Unknown Fair Object UFO | US$3,27 | -5,53% | -20,37% | - | US$30.350,84 | - |
| 5127 |  Helkin HK | US$3,94 | 60,43% | 65,90% | - | US$35.179,25 | - |
| 5128 |  TSA NFT TSA | US$0,004891 | -1,04% | -3,99% | - | US$29.563,11 | - |
| 5129 |  1x Long Bitcoin Implied Volatility Token BVOL | US$551,81 | 0,02% | -4,19% | - | US$30.004,93 | - |
| 5130 |  CATO CATO | US$0,007422 | -7,24% | -19,79% | - | US$30.263,01 | - |
| 5131 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002721 | 9,44% | -5,16% | - | US$29.746,81 | - |
| 5132 |  Ninja Squad Token NST | US$0,6329 | 0,00% | 0,00% | - | US$29.931,19 | - |
| 5133 |  Vita Inu VINU | US$0,00000002076 | 1,21% | 0,00% | - | US$29.694,60 | - |
| 5134 |  Shakita Inu SHAK | US$0,0006592 | 2,68% | -14,77% | - | US$47.065,18 | - |
| 5135 |  CompliFi COMFI | US$1,98 | 1,64% | 58,55% | - | US$29.629,81 | - |
| 5136 |  UniDex UNIDX | US$1,61 | 1,54% | 15,41% | - | US$29.866,21 | - |
| 5137 |  MOONGAME MGT | US$0,002533 | 0,37% | -0,45% | - | US$31.058,11 | - |
| 5138 |  Anime Token ANI | US$0,004033 | -2,17% | -35,72% | - | US$29.979,36 | - |
| 5139 |  HIPPO TOKEN HIP | US$0,000005074 | 4,19% | -4,46% | - | US$43.288,88 | - |
| 5140 |  DEGEN Index DEGEN | US$5,25 | 0,96% | 1,52% | - | US$29.326,62 | - |
| 5141 |  Feeder.finance FEED | US$0,03157 | -0,57% | -28,47% | - | US$121.784 | - |
| 5142 |  Fintropy FINT | US$0,05961 | -20,21% | -46,71% | - | US$28.981,55 | - |
| 5143 |  RocketBUSD RocketBUSD | US$0,00002545 | -10,81% | 9,39% | - | US$59.568,53 | - |
| 5144 |  1X Short Ethereum Token ETHHEDGE | US$13,96 | -1,38% | -0,52% | - | US$26.510,26 | - |
| 5145 |  SHKOOBY INU SHKOOBY | US$0,00000001594 | 2,64% | 0,63% | - | US$28.921,41 | - |
| 5146 |  Floshin Token FLOSHIN | US$0,000000004474 | -15,18% | -18,22% | - | US$64.286,93 | - |
| 5147 |  VELOREX VEX | US$0,004755 | -0,19% | -1,98% | - | US$28.396,35 | - |
| 5148 |  NanTrade NAN | US$0,09776 | 25,26% | 37,67% | - | US$30.752,88 | - |
| 5149 |  PolkaParty POLP | US$0,02089 | 10,67% | -8,75% | - | US$31.694,16 | - |
| 5150 |  Defrost Finance MELT | US$0,3292 | -6,93% | -57,63% | - | US$28.770,24 | - |
| 5151 |  Manga Token $MANGA | US$0,0006134 | 3,17% | 9,38% | - | US$79.734,19 | - |
| 5152 |  Sivasspor Token SIV | US$0,2605 | -2,15% | -16,84% | - | US$29.363,36 | - |
| 5153 |  Lord Arena LORDA | US$0,007088 | -16,79% | -45,20% | - | US$38.989,69 | - |
| 5154 |  Bitlocus BTL | US$0,1013 | -6,21% | -8,95% | - | US$28.231,86 | - |
| 5155 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001999 | 3,62% | 6,42% | - | US$28.214,93 | - |
| 5156 |  Defi Shopping Stake DSS | US$0,008167 | -1,84% | -13,86% | - | US$28.478,41 | - |
| 5157 |  WOLFI WOLFI | US$0,0000002418 | -39,73% | 0,00% | - | US$175.622 | - |
| 5158 |  Prize Coin PRZ | US$3,59 | -2,24% | -11,67% | - | US$28.094,42 | - |
| 5159 |  BLACK SHIBA INU SHIBB | US$0,00000003246 | 12,60% | 20,28% | - | US$30.181,37 | - |
| 5160 |  HTMOON HTMOON | US$0,000000001043 | 0,01% | 8,00% | - | US$30.017,40 | - |
| 5161 |  DAWG DAWG | US$0,05382 | -10,73% | -38,69% | - | US$28.022,94 | - |
Tabel di atas menampilkan halaman 103 dari total 175 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.