Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  PolkaEx PKEX | US$0,1788 | 7,99% | -18,92% | - | US$24.413,97 | - |
| 5263 |  Blocks Space BLS | US$0,05586 | -3,73% | 3,97% | - | US$69.216,78 | - |
| 5264 |  3X Short Ethereum Token ETHBEAR | US$0,00000006000 | -0,02% | -64,75% | - | US$24.238,23 | - |
| 5265 |  UNIMOON UNIMOON | US$0,000000006072 | -7,86% | -31,79% | - | US$38.756,82 | - |
| 5266 |  Future1coin F1C | US$0,0003415 | 0,87% | -0,18% | - | US$24.131,36 | - |
| 5267 |  Hodler Heroes NFT HHNFT | US$0,007233 | -11,16% | 39,24% | - | US$42.393,06 | - |
| 5268 |  Tremendous Coin TMDS | US$1,18 | -1,10% | -2,16% | - | US$25.012,06 | - |
| 5269 |  Munch Token MUNCH | US$0,00000004329 | -9,50% | -16,19% | - | US$26.723,06 | - |
| 5270 |  MyToken MT | US$0,00009502 | 3,27% | 2,19% | - | US$22.705,53 | - |
| 5271 |  Floki Rocket RLOKI | US$0,000002367 | 1,61% | -4,41% | - | US$30.832,41 | - |
| 5272 |  Keysians Network KEN | US$0,5926 | -0,01% | -0,12% | - | US$24.072,19 | - |
| 5273 |  UniCandy UCD | US$0,1635 | -2,33% | -4,94% | - | US$23.909,96 | - |
| 5274 |  CZFarm CZF | US$0,000002044 | -7,67% | -37,08% | - | US$42.522,70 | - |
| 5275 |  ORE Token ORE | US$0,000000002809 | -0,72% | 33,12% | - | US$51.110,74 | - |
| 5276 |  MDUKEY MDU | US$0,003401 | -0,96% | -27,22% | - | US$25.361,06 | - |
| 5277 |  Seeder Finance LEAF | US$0,004884 | -39,09% | -60,51% | - | US$31.246,90 | - |
| 5278 |  XDAG XDAG | US$0,004903 | 3,42% | 26,40% | - | US$23.798,32 | - |
| 5279 |  AlgoPad ALGOPAD | US$0,05175 | -0,99% | -1,64% | - | US$25.734,18 | - |
| 5280 |  NFTBomb NBP | US$0,02644 | -5,24% | -25,61% | - | US$23.723,76 | - |
| 5281 |  CoinMooner MOONER | US$0,01260 | 1,52% | -3,63% | - | US$26.152,36 | - |
| 5282 |  LINA LINA | US$0,004668 | -8,75% | 59,79% | - | US$23.929,22 | - |
| 5283 |  Autobusd ABS | US$1,17 | 51,28% | 90,55% | - | US$25.112,65 | - |
| 5284 |  Immutable DARA | US$0,04700 | 7,87% | -6,53% | - | US$34.415,24 | - |
| 5285 |  Channels CAN | US$0,004567 | 1,85% | 1,72% | - | US$25.314,07 | - |
| 5286 |  HashBridge Oracle HBO | US$0,007157 | 0,01% | -3,93% | - | US$23.410,21 | - |
| 5287 |  MagnetGold MTG | US$0,3847 | 0,43% | -3,91% | - | US$23.460,15 | - |
| 5288 |  PokerFI.Finance POKERFI | US$0,0008792 | 0,00% | 1,00% | - | US$43.708,61 | - |
| 5289 |  Abell Coin ABC | US$0,01337 | -1,91% | -11,01% | - | US$44.691,81 | - |
| 5290 |  Panda Girl PGIRL | US$0,000000000031 | 4,00% | -9,73% | - | US$46.134,94 | - |
| 5291 |  Useless USELESS | US$0,000000008243 | 7,64% | 2,47% | - | US$37.150,90 | - |
| 5292 |  Defrost Finance H2O | US$0,9169 | -6,37% | -6,91% | - | US$23.393,49 | - |
| 5293 |  Digifit DGI | US$0,007203 | -3,82% | 0,00% | - | US$23.273,80 | - |
| 5294 |  Good Bridging GB | US$0,1700 | -20,92% | 59,02% | - | US$22.076,75 | - |
| 5295 |  ToolApe TAPE | US$0,005561 | -2,23% | -28,30% | - | US$30.898,69 | - |
| 5296 |  eBlockStock EBSO | US$0,02881 | 6,67% | -9,53% | - | US$22.970,09 | - |
| 5297 |  PinkPanda PINKPANDA | US$0,000000008504 | -3,31% | -15,77% | - | US$43.593,28 | - |
| 5298 |  India Coin INDIA | US$0,0000004769 | 16,65% | 13,40% | - | US$27.780,60 | - |
| 5299 |  Cultiplan(CTPL) CTPL | US$0,01588 | -7,64% | -23,13% | - | US$22.808,37 | - |
| 5300 |  NVIDIA tokenized stock FTX NVDA | US$291,05 | -3,63% | -4,20% | - | US$22.742,31 | - |
| 5301 |  Eleven Finance ELE | US$0,09599 | -16,21% | -36,62% | - | US$26.364,39 | - |
| 5302 |  OragonX ORGN | US$0,000000003184 | -15,91% | -21,56% | - | US$26.192,09 | - |
| 5303 |  CorgiNFTGame COR | US$0,2244 | -13,59% | -24,35% | - | US$32.624,22 | - |
| 5304 |  SmartPad PAD | US$0,03255 | -2,26% | -19,89% | - | US$52.684,96 | - |
| 5305 |  TrustKeys Network TRUSTK | US$0,2117 | -1,10% | -4,63% | - | US$40.169,48 | - |
| 5306 |  iBG Finance IBG | US$0,1591 | 9,04% | 24,97% | - | US$28.607,49 | - |
| 5307 |  Cowboy Snake COWS | US$0,08362 | -0,37% | -25,59% | - | US$44.031,44 | - |
| 5308 |  Manifest MNFST | US$10,48 | -19,58% | -40,46% | - | US$20.787,52 | - |
| 5309 |  Micro Bitcoin MB | US$0,01100 | -12,23% | -15,79% | - | US$30.643,24 | - |
| 5310 |  8ight Finance EIGHT | US$0,7176 | -0,07% | 0,35% | - | US$22.223,14 | - |
| 5311 |  LUCA LUCA | US$0,5704 | 2,06% | 2,36% | - | US$43.457,93 | - |
Tabel di atas menampilkan halaman 106 dari total 175 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.