Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  Solpad Finance SOLPAD | US$0,002923 | -4,89% | 54,54% | - | US$20.425,61 | - |
| 5363 |  HAPY Coin HAPY | US$0,0002429 | 38,75% | 14,78% | - | US$20.384,31 | - |
| 5364 |  Cryptochrome CHM | US$0,01673 | 11,21% | 110,62% | - | US$20.120,08 | - |
| 5365 |  Eco Value Coin EVC | US$0,004590 | -1,21% | 92,62% | - | US$20.381,87 | - |
| 5366 |  NFT Tech NFTT | US$0,08322 | 29,51% | 29,98% | - | US$19.828,52 | - |
| 5367 |  ArchAngel Token ARCHA | US$0,000000000583 | 0,46% | -13,38% | - | US$20.336,95 | - |
| 5368 |  SOLA Token SOLA | US$0,01752 | -8,99% | -36,35% | - | US$20.210,21 | - |
| 5369 |  Atrollcity PINE | US$0,000009363 | -3,44% | 44,15% | - | US$63.515,04 | - |
| 5370 |  DAppNode NODE | US$0,7303 | -0,70% | 26,88% | - | US$20.052,77 | - |
| 5371 |  SmarterCoin (SMRTr) SMRTR | US$0,0000006670 | -4,55% | -26,88% | - | US$20.132,92 | - |
| 5372 |  Blue Baikal BBC | US$0,0003242 | 15,76% | 6,15% | - | US$19.959,07 | - |
| 5373 |  Orica ORI | US$0,05289 | -1,23% | -5,58% | - | US$27.161,80 | - |
| 5374 |  TheFutbolCoin TFC | US$0,07235 | -2,67% | -5,52% | - | US$19.951,67 | - |
| 5375 |  Solabrador SOLAB | US$0,001170 | -4,61% | 24,62% | - | US$20.010,82 | - |
| 5376 |  BIXBCOIN BIXB | US$28,20 | -15,06% | -25,78% | - | US$19.485,46 | - |
| 5377 |  Coinpad CP | US$0,006577 | -6,95% | 40,58% | - | US$38.238,12 | - |
| 5378 |  Polylauncher ANGEL | US$0,06110 | -3,51% | -14,16% | - | US$20.729,09 | - |
| 5379 |  OneRare ORARE | US$0,2164 | -3,61% | -32,34% | - | US$32.935,12 | - |
| 5380 |  Floki Musk FLOKI | US$0,000001768 | -8,02% | 0,00% | - | US$19.865,91 | - |
| 5381 |  DataHighway DHX | US$4,11 | 0,74% | 0,16% | - | US$19.704,89 | - |
| 5382 |  Polygen PGEN | US$0,03133 | 5,19% | -24,59% | - | US$39.879,49 | - |
| 5383 |  Bzzone BZZONE | US$9,39 | -0,18% | -7,91% | - | US$30.239,62 | - |
| 5384 |  MilkyWayEx MILKY | US$0,0003196 | 0,20% | -23,22% | - | US$46.025,65 | - |
| 5385 |  X-HASH XSH | US$5,53 | -6,99% | 0,37% | - | US$54.854,37 | - |
| 5386 |  DSYS DSYS | US$0,0004701 | -13,28% | -10,06% | - | US$19.599,02 | - |
| 5387 |  Red Floki REDFLOKI | US$0,000000000708 | 1,87% | -20,37% | - | US$24.152,12 | - |
| 5388 |  KingMoney KIM | US$41,11 | -1,22% | 38,86% | - | US$19.617,94 | - |
| 5389 |  WaultSwap WEX | US$0,0004568 | -0,58% | -7,43% | - | US$40.574,04 | - |
| 5390 |  Meta Knight METAKNIGHT | US$0,09739 | -5,96% | 0,00% | - | US$36.286,40 | - |
| 5391 |  Defiville ISLA | US$0,9824 | -4,66% | -22,08% | - | US$19.374,91 | - |
| 5392 |  Culture Ticket Chain CTC | US$0,002394 | 0,01% | 41,26% | - | US$19.340,46 | - |
| 5393 |  FluidFi FLUID | US$1,06 | 3,06% | -11,40% | - | US$19.315,88 | - |
| 5394 |  Kaiken Shiba KSHIB | US$0,000000000002 | -17,83% | -24,51% | - | US$20.475,52 | - |
| 5395 |  Mensa MSA | US$0,1687 | 8,29% | 8,62% | - | US$19.310,58 | - |
| 5396 |  Yearnlab YLB | US$0,02546 | 0,00% | 166,61% | - | US$23.423,16 | - |
| 5397 |  Sadbaby SDBY | US$0,000005185 | 6,48% | -20,32% | - | US$19.787,89 | - |
| 5398 |  ApeRocket SPACE | US$1,47 | -7,51% | -17,76% | - | US$57.720,86 | - |
| 5399 |  Whalemap WMP | US$0,1169 | -1,48% | -21,81% | - | US$19.127,18 | - |
| 5400 |  Fairum FAI | US$1,13 | -3,97% | -20,02% | - | US$19.168,86 | - |
| 5401 |  Shambala BALA | US$0,00000009532 | 0,45% | -21,43% | - | US$51.180,24 | - |
| 5402 |  POOMOON POO | US$0,0008880 | -13,15% | 11,08% | - | US$23.243,07 | - |
| 5403 |  MetaZilla MZ | US$0,000000000000 | -15,41% | -21,98% | - | US$31.071,23 | - |
| 5404 |  Wallet Swap WSWAP | US$0,0000002157 | 7,17% | -4,93% | - | US$36.686,59 | - |
| 5405 |  GGDApp GGTK | US$0,6251 | -6,18% | -20,14% | - | US$18.809,07 | - |
| 5406 |  Outrace ORE | US$0,01137 | -0,95% | -8,18% | - | US$51.230,41 | - |
| 5407 |  Chicken Zilla CHKN | US$0,000000000001 | -100,00% | -100,00% | - | US$53.101,47 | - |
| 5408 |  Pikachu Inu PIKACHU | US$0,000000001708 | 0,18% | 16,64% | - | US$19.259,40 | - |
| 5409 |  RXCGames RXCG | US$0,006298 | -2,36% | -20,79% | - | US$40.517,69 | - |
| 5410 |  FlokiCoke FLOKICOKE | US$0,000000000701 | -23,12% | -31,90% | - | US$32.649,70 | - |
| 5411 |  Florida Man FMAN | US$0,000000008301 | -14,83% | -7,74% | - | US$29.926,52 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.