Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  Crypto Carbon Energy CYCE | US$0,7779 | -0,76% | -2,10% | - | US$14.365,37 | - |
| 5563 |  NOA PLAY NOA | US$0,005301 | 13,98% | 22,55% | - | US$5.377,81 | - |
| 5564 |  FOMO Chronicles Manga OTAKU | US$0,005770 | -3,68% | -20,99% | - | US$24.377,82 | - |
| 5565 |  Revolotto RVL | US$0,8115 | -11,97% | -38,35% | - | US$20.308,10 | - |
| 5566 |  BrandPad Finance BRAND | US$0,08932 | 5,12% | -9,67% | - | US$50.516,08 | - |
| 5567 |  Tipsy TIPSY | US$0,05351 | -2,04% | -20,31% | - | US$27.634,50 | - |
| 5568 |  BitcoinVend BCVT | US$0,02903 | 0,87% | -7,34% | - | US$14.304,54 | - |
| 5569 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003776 | 5,47% | 0,09% | - | US$14.306,62 | - |
| 5570 |  Octopus Protocol OPS | US$0,02602 | -14,86% | 8,25% | - | US$14.291,64 | - |
| 5571 |  MASTERCHEF2 MASTERCHEF2 | US$0,000004139 | -21,72% | -27,18% | - | US$16.444,13 | - |
| 5572 |  Arbis Finance ARBIS | US$0,0001337 | 11,61% | 17,62% | - | US$14.252,05 | - |
| 5573 |  DashSports DASS | US$0,00000002223 | -3,86% | 15,03% | - | US$30.011,61 | - |
| 5574 |  Bitsol Finance BTSL | US$0,002058 | -1,15% | -25,38% | - | US$14.092,57 | - |
| 5575 |  BitoPro Exchange Token BITO | US$0,07012 | 0,25% | -0,26% | - | US$14.061,85 | - |
| 5576 |  BollyCoin BOLLY | US$0,1674 | -0,33% | -18,91% | - | US$18.789,82 | - |
| 5577 |  Weentar $WNTR | US$0,002411 | 10,25% | 30,34% | - | US$14.937,45 | - |
| 5578 |  MemeWars MWAR | US$0,01097 | -7,05% | -42,94% | - | US$22.995,04 | - |
| 5579 |  OLYMPUS OLYMPUS | US$0,000001250 | -0,57% | -6,70% | - | US$17.552,34 | - |
| 5580 |  PathFund PATH | US$0,000000003827 | -2,05% | -16,78% | - | US$25.924,74 | - |
| 5581 |  Doge Gay Son GOGE | US$0,00004760 | -6,50% | 10,89% | - | US$41.286,10 | - |
| 5582 |  Oly Sport OLY | US$0,1604 | -5,62% | -24,85% | - | US$75.762,28 | - |
| 5583 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$133,20 | 3,18% | 8,69% | - | US$13.965,12 | - |
| 5584 |  NoLimitCoin NLC2 | US$0,002920 | -13,30% | -15,48% | - | US$13.971,13 | - |
| 5585 |  SOLVIEW SOLV | US$0,02745 | -10,07% | -11,06% | - | US$13.910,71 | - |
| 5586 |  DogeSwap DOG | US$0,009210 | 0,35% | -1,92% | - | US$13.887,38 | - |
| 5587 |  Crypto Soccer CSC | US$0,02170 | -2,37% | -11,12% | - | US$19.334,27 | - |
| 5588 |  Parasset ASET | US$0,1751 | 0,12% | 0,10% | - | US$13.871,81 | - |
| 5589 |  Ghost Trader GTR | US$0,01775 | -2,55% | -15,08% | - | US$22.749,92 | - |
| 5590 |  Moonpoly CMP | US$0,000002587 | -10,48% | -36,36% | - | US$17.169,89 | - |
| 5591 |  Digital Fitness DEFIT | US$0,03688 | 1,58% | -0,93% | - | US$15.761,92 | - |
| 5592 |  The Citadel THECITADEL | US$0,000000000002 | -6,71% | -24,18% | - | US$13.790,24 | - |
| 5593 |  3X Long Shitcoin Index Token BULLSHIT | US$27,91 | -2,10% | -6,44% | - | US$13.738,37 | - |
| 5594 |  METAFLIP METAFLIP | US$0,000000002274 | -3,37% | -23,66% | - | US$30.455,02 | - |
| 5595 |  PlayNity PLY | US$0,2214 | 0,00% | 0,00% | - | US$12.848,50 | - |
| 5596 |  SafuYield Protocol SAFUYIELD | US$0,000000009802 | -2,00% | -6,77% | - | US$13.581,83 | - |
| 5597 |  Financial Intelligence Group ATBFIG | US$0,05144 | -2,29% | 42,59% | - | US$14.603,37 | - |
| 5598 |  Decentralized Community Investment Protocol DCIP | US$0,00000001291 | -2,49% | -1,94% | - | US$24.639,52 | - |
| 5599 |  GM Holding GM | US$0,008678 | 24,20% | 6,80% | - | US$14.931,77 | - |
| 5600 |  Yuan Chain Coin YCC | US$0,005177 | 6,33% | 7,41% | - | US$13.568,96 | - |
| 5601 |  Fanadise FAN | US$0,02861 | -2,51% | 2,49% | - | US$22.138,68 | - |
| 5602 |  PieDAO Balanced Crypto Pie BCP | US$3,66 | 8,22% | -1,11% | - | US$13.508,62 | - |
| 5603 |  SAFEGAME CASH SGC | US$0,000000002761 | -1,65% | -11,59% | - | US$18.906,73 | - |
| 5604 |  Serum Ecosystem Token SECO | US$17,65 | -1,32% | -6,13% | - | US$13.410,67 | - |
| 5605 |  HummingBird Finance HMNG | US$0,000000000062 | 6,37% | -20,74% | - | US$15.797,78 | - |
| 5606 |  Bali Coin BALI | US$0,02662 | -2,88% | -16,63% | - | US$13.323,43 | - |
| 5607 |  Sway Social SWAY | US$0,05837 | -6,39% | -20,14% | - | US$106.263 | - |
| 5608 |  Shiba Inu Empire SHIBEMP | US$0,000000000493 | 2,11% | -73,06% | - | US$17.416,29 | - |
| 5609 |  ENHANCE ENHANCE | US$0,000000002398 | -1,26% | -12,76% | - | US$18.404,67 | - |
| 5610 |  ToxicGameNFT TXC | US$0,000000000343 | 17,51% | -24,23% | - | US$22.860,39 | - |
| 5611 |  Muslim Coins MUSC | US$0,04371 | 0,23% | 94,01% | - | US$13.194,66 | - |
Tabel di atas menampilkan halaman 112 dari total 175 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.