Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  Camp CAMP | US$0,0002440 | 10,89% | 0,17% | - | US$12.652,25 | - |
| 5663 |  CoinWind COW | US$1,04 | 0,51% | 0,43% | - | US$36.661,72 | - |
| 5664 |  DYOR Token DYOR | US$0,000000000002 | 4,19% | 4,48% | - | US$18.237,94 | - |
| 5665 |  Hat Swap City HTC | US$0,008786 | 2,12% | -6,47% | - | US$24.275,44 | - |
| 5666 |  Perpetuum PRP | US$0,03203 | 1,25% | 37,01% | - | US$26.337,17 | - |
| 5667 |  OEC FIL FILK | US$36,26 | 3,64% | -0,33% | - | US$11.601,87 | - |
| 5668 |  ROPE Token ROPE | US$0,1212 | -7,21% | -12,35% | - | US$11.601,95 | - |
| 5669 |  DoubleDice DODI | US$0,007916 | -6,98% | -36,08% | - | US$11.602,16 | - |
| 5670 |  Pika PIKA | US$0,0000001742 | -1,48% | 1,64% | - | US$14.220,03 | - |
| 5671 |  Chainsquare CHS | US$0,1580 | -1,86% | 25,26% | - | US$11.564,06 | - |
| 5672 |  Spherium SPHRI | US$0,1073 | 1,14% | 5,63% | - | US$11.589,63 | - |
| 5673 |  AngryFloki $AFLOKI | US$0,0000002694 | -5,71% | -14,64% | - | US$11.606,24 | - |
| 5674 |  Salary SLR | US$1,31 | 2,12% | -13,44% | - | US$19.838,77 | - |
| 5675 |  CleanOcean (New) CLEAN | US$0,002027 | -11,64% | -21,98% | - | US$17.303,99 | - |
| 5676 |  Facebook tokenized stock FTX FB | US$336,10 | -0,90% | -3,14% | - | US$11.431,61 | - |
| 5677 |  Gondola Finance GDL | US$0,001649 | -10,03% | -2,20% | - | US$11.473,07 | - |
| 5678 |  Surge Inu SURGE | US$0,00000004299 | -6,08% | -13,16% | - | US$13.545,63 | - |
| 5679 |  SoMee.Social SOMEE | US$0,004521 | 0,54% | -20,09% | - | US$11.600,61 | - |
| 5680 |  Many Worlds Token MANY | US$0,0008670 | -0,20% | 1,31% | - | US$58.540,47 | - |
| 5681 |  Bafe io BAFE | US$0,000000002601 | -7,14% | -16,38% | - | US$11.572,60 | - |
| 5682 |  United Bitcoin UBTC | US$1,14 | 0,80% | -0,02% | - | US$11.257,57 | - |
| 5683 |  Fashion Coin FSHN | US$0,0000002711 | 20,45% | 30,77% | - | US$11.285,92 | - |
| 5684 |  Dionpay DION | US$0,00002100 | 10,53% | -4,65% | - | US$11.093,08 | - |
| 5685 |  TOKEN SHELBY TSY | US$0,01631 | -2,71% | -14,57% | - | US$15.595,50 | - |
| 5686 |  Edufex EDUX | US$0,001012 | -7,87% | -23,25% | - | US$11.192,93 | - |
| 5687 |  Spice SPICE | US$0,0003750 | 1,86% | -3,74% | - | US$11.132,26 | - |
| 5688 |  NarakaToken NT | US$0,000000000012 | -2,71% | -40,38% | - | US$11.089,55 | - |
| 5689 |  Mogu MOGX | US$0,007563 | 15,94% | -3,55% | - | US$10.613,14 | - |
| 5690 |  SpiritDAO Ghost GHOST | US$0,1189 | -6,01% | -92,38% | - | US$11.050,03 | - |
| 5691 |  DETIK Token DTK | US$0,1266 | -6,39% | 10,94% | - | US$12.119,93 | - |
| 5692 |  Shiboshi SHIBOSHI | US$0,0000005087 | -10,99% | -64,76% | - | US$42.791,80 | - |
| 5693 |  IndoDEX IDDX | US$0,007045 | -1,52% | 44,64% | - | US$67.930,38 | - |
| 5694 |  Snook SNK | US$0,5152 | -2,60% | -8,01% | - | US$28.193,65 | - |
| 5695 |  Minifootball MINIFOOTBALL | US$0,000000000027 | -4,40% | -28,22% | - | US$14.268,85 | - |
| 5696 |  RO Slayers SLYR | US$0,03250 | -22,79% | -36,12% | - | US$12.977,94 | - |
| 5697 |  BULL FINANCE BULL | US$0,000000001503 | -10,91% | -25,79% | - | US$16.853,73 | - |
| 5698 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | -0,12% | - | US$10.896,46 | - |
| 5699 |  CryptoDiceHero HRO | US$0,02754 | -8,47% | -44,99% | - | US$33.700,11 | - |
| 5700 |  delta.theta DLTA | US$0,06769 | -5,14% | -11,80% | - | US$11.124,84 | - |
| 5701 |  BLOCKS BLOCKS | US$0,03336 | 0,87% | 0,15% | - | US$10.862,94 | - |
| 5702 |  Teddy Cash TEDDY | US$0,03871 | -3,59% | -22,84% | - | US$10.874,56 | - |
| 5703 |  Fungie DAO FNG | US$1,12 | 12,14% | 8,10% | - | US$18.019,91 | - |
| 5704 |  peachfolio PCHF | US$0,002372 | 3,53% | -18,52% | - | US$36.867,25 | - |
| 5705 |  CDzExchange CDZ | US$0,004319 | -14,81% | -21,61% | - | US$17.127,62 | - |
| 5706 |  SUPERLAUNCH SLA | US$0,1094 | -6,62% | 5,65% | - | US$35.104,47 | - |
| 5707 |  UNIFI DeFi UNIFI | US$0,0002961 | 9,23% | 4,85% | - | US$10.956,59 | - |
| 5708 |  ICEBERG ICEBERG | US$0,01271 | -8,02% | -0,89% | - | US$36.831,99 | - |
| 5709 |  HobbsNetworkToken HNW | US$1,81 | -1,11% | -20,46% | - | US$22.501,60 | - |
| 5710 |  Leo LEO | US$385,53 | -1,57% | -28,91% | - | US$36.244,45 | - |
| 5711 |  Viking Swap VIKING | US$0,002734 | -0,42% | -39,88% | - | US$10.939,66 | - |
Tabel di atas menampilkan halaman 114 dari total 175 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.