Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  FireRocket FIREROCKET | US$0,000000000156 | -0,28% | -60,24% | - | US$8.043,65 | - |
| 5863 |  GOAT COIN GOAT | US$0,002994 | -0,23% | -29,12% | - | US$7.856,68 | - |
| 5864 |  HaggleX HAG | US$0,2169 | -13,21% | -3,07% | - | US$7.945,78 | - |
| 5865 |  Born To Race BRT | US$1,06 | -5,06% | 51,10% | - | US$25.752,81 | - |
| 5866 |  RatRace RATRACE | US$0,0000001962 | -13,58% | -28,67% | - | US$7.870,32 | - |
| 5867 |  Stabledoc SDT | US$0,006658 | -3,73% | -10,96% | - | US$12.191,61 | - |
| 5868 |  Butterfly Protocol BFLY | US$0,07339 | 4,70% | -20,12% | - | US$8.421,84 | - |
| 5869 |  Milk MILK | US$0,001636 | 3,91% | 6,80% | - | US$18.529,85 | - |
| 5870 |  PinkSale PINKSALE | US$91,05 | -1,83% | -7,66% | - | US$8.893,22 | - |
| 5871 |  Mermaid MERD | US$0,6603 | -11,65% | -5,27% | - | US$16.807,09 | - |
| 5872 |  Inari INARI | US$0,000007261 | -3,38% | -32,68% | - | US$7.801,05 | - |
| 5873 |  Sheep Game AWOOL | US$0,0003555 | -16,64% | -38,63% | - | US$7.377,45 | - |
| 5874 |  CumInu CUMINU | US$0,0003828 | -2,26% | -13,33% | - | US$7.798,16 | - |
| 5875 |  The Rare Antiquities Token RAT | US$0,0001822 | 6,11% | 13,66% | - | US$7.722,47 | - |
| 5876 |  Gallant GAL | US$0,000000007437 | -9,06% | -39,45% | - | US$8.758,32 | - |
| 5877 |  Theoscoin THS | US$0,003873 | -0,06% | -9,49% | - | US$7.648,97 | - |
| 5878 |  Santa Coin SANTA | US$0,000000001935 | -3,42% | -16,09% | - | US$12.019,08 | - |
| 5879 |  Gamebox GAMEBOX | US$0,000000000320 | -7,14% | -48,05% | - | US$35.034,34 | - |
| 5880 |  UCoin UCOIN | US$0,5923 | -13,53% | -11,21% | - | US$7.663,38 | - |
| 5881 |  Flokinomics FLOKIN | US$0,0006239 | -10,78% | -21,94% | - | US$7.618,22 | - |
| 5882 |  Matrixswap MATRIX | US$0,1620 | -1,30% | -9,04% | - | US$7.476,00 | - |
| 5883 |  1x Short Bitcoin Token HEDGE | US$85,50 | 0,41% | 3,20% | - | US$7.629,61 | - |
| 5884 |  Sakaryaspor Token SKRY | US$0,05224 | -2,46% | -5,99% | - | US$7.558,54 | - |
| 5885 |  MilkshakeSwap Milk | US$1,79 | -0,82% | -5,86% | - | US$11.973,23 | - |
| 5886 |  DUSD Network DUSD | US$0,0001524 | -15,31% | -39,36% | - | US$23.625,12 | - |
| 5887 |  Nydronia NIA | US$0,00005292 | 11,91% | 24,30% | - | US$7.421,24 | - |
| 5888 |  MoonWay MOONWAY | US$0,000000005044 | -7,13% | -19,66% | - | US$12.344,75 | - |
| 5889 |  CityStates: Medieval CSM | US$0,01779 | -1,35% | -10,96% | - | US$13.701,55 | - |
| 5890 |  Tractor Joe TRACTOR | US$0,002036 | -7,05% | -9,80% | - | US$7.505,54 | - |
| 5891 |  Hoopoe HOOP | US$314,74 | 0,86% | -6,76% | - | US$7.485,55 | - |
| 5892 |  VPEX Exchange VPX | US$0,02024 | -90,40% | 0,00% | - | US$120.562 | - |
| 5893 |  SaitamaX SAITAX | US$0,000000002521 | 14,56% | 11,91% | - | US$7.460,74 | - |
| 5894 |  ShibaRocket SHIBAROCKET | US$0,0008993 | 3,72% | 2,44% | - | US$11.158,49 | - |
| 5895 |  Manyswap MANY | US$0,002761 | -2,68% | -45,31% | - | US$7.481,70 | - |
| 5896 |  Cirrus CIRRUS | US$1,54 | 0,61% | 2,51% | - | US$7.422,82 | - |
| 5897 |  HbarPad HBARP | US$0,002444 | -0,64% | 4,12% | - | US$14.660,78 | - |
| 5898 |  HappyFans HAPPY | US$0,00008564 | -4,96% | -10,67% | - | US$40.367,80 | - |
| 5899 |  AltCoin ALT | US$0,000001088 | 3,16% | 36,71% | - | US$13.826,76 | - |
| 5900 |  Derivex DVX | US$0,0009294 | -1,10% | -3,34% | - | US$7.406,14 | - |
| 5901 |  GhostBlade Inu GHOSTBLADE | US$0,0000001146 | -24,74% | -32,12% | - | US$7.398,32 | - |
| 5902 |  Silva Token SILVA | US$0,000000000506 | -19,95% | -41,04% | - | US$8.254,48 | - |
| 5903 |  Gambler Shiba GSHIBA | US$0,0000001935 | -8,12% | -6,68% | - | US$7.429,08 | - |
| 5904 |  WallStreetNinja WSN | US$0,00000002504 | -0,15% | -16,66% | - | US$8.165,56 | - |
| 5905 |  YaySwap YAY | US$0,03049 | 6,90% | 2,94% | - | US$7.360,45 | - |
| 5906 |  Space Monkey Token MONKE | US$0,000001531 | -2,92% | -6,81% | - | US$8.959,55 | - |
| 5907 |  Potato POTATO | US$0,00000008700 | -3,43% | -6,04% | - | US$7.328,83 | - |
| 5908 |  CRB Coin CRB | US$0,001047 | -7,72% | -21,57% | - | US$5.053,03 | - |
| 5909 |  TWO TWO X22 | US$0,06030 | -18,44% | -24,98% | - | US$7.315,41 | - |
| 5910 |  Sphynx BSC SPHYNX | US$0,005266 | -2,02% | 20,90% | - | US$25.263,76 | - |
| 5911 |  Mixin XIN | US$422,33 | -0,73% | 1,45% | - | US$7.275,36 | - |
Tabel di atas menampilkan halaman 118 dari total 175 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.