Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5962 |  DivineDAO DIVINE | US$0,08855 | 2,38% | -7,04% | - | US$6.644,59 | - |
| 5963 |  HAYFEVER HAY | US$0,0000004538 | -7,74% | -32,61% | - | US$6.896,46 | - |
| 5964 |  BNB Shinobi CHAKRA | US$0,000000003606 | -7,15% | -7,03% | - | US$8.619,58 | - |
| 5965 |  SPIN SPIN | US$0,00001700 | 10,22% | -19,48% | - | US$9.853,49 | - |
| 5966 |  ENV Finance ENV | US$0,05001 | -10,21% | -25,79% | - | US$7.374,94 | - |
| 5967 |  Naxar NAXAR | US$0,03902 | -2,34% | -1,59% | - | US$6.557,24 | - |
| 5968 |  SherlockDoge LOCK | US$0,000000000004 | 6,41% | 0,23% | - | US$6.754,28 | - |
| 5969 |  WealthSecrets WSC | US$0,0001499 | -5,75% | -18,88% | - | US$13.454,62 | - |
| 5970 |  Defactor FACTR | US$0,1475 | -6,41% | -10,26% | - | US$6.497,20 | - |
| 5971 |  Block Farm Club BFC | US$0,006008 | 3,51% | -13,85% | - | US$7.780,15 | - |
| 5972 |  Bananatok BNA | US$0,001103 | -26,51% | -49,91% | - | US$6.446,12 | - |
| 5973 |  Ecoreal Estate ECOREAL | US$0,1651 | -0,68% | -0,40% | - | US$6.445,69 | - |
| 5974 |  ChefCake CHEFCAKE | US$0,0000009927 | -25,73% | -35,54% | - | US$6.434,42 | - |
| 5975 |  HoneyBadger HONEYBADGER | US$0,0000004063 | -10,84% | 25,51% | - | US$6.438,39 | - |
| 5976 |  MillionMonke MIMO | US$0,004890 | 11,08% | -15,29% | - | US$6.405,51 | - |
| 5977 |  GemBites GBTS | US$0,01137 | -2,51% | 12,19% | - | US$14.813,78 | - |
| 5978 |  MegaShiboX Inu MHX | US$0,00002241 | 0,00% | 0,00% | - | US$6.418,92 | - |
| 5979 |  Santa Inu SANINU | US$0,000000000477 | -16,13% | -52,18% | - | US$14.694,86 | - |
| 5980 |  CLIMB TOKEN FINANCE CLIMB | US$1,12 | -1,07% | 1,80% | - | US$6.401,27 | - |
| 5981 |  BeeKan BKBT | US$0,00009998 | 9,69% | -92,66% | - | US$6.400,71 | - |
| 5982 |  Somnium SOM | US$0,006123 | 8,92% | 15,82% | - | US$69.175,55 | - |
| 5983 |  Fuma Finance FUMA | US$0,2718 | -7,52% | -9,18% | - | US$9.875,26 | - |
| 5984 |  JETOKEN JETS | US$0,00005243 | -4,30% | -28,70% | - | US$9.558,96 | - |
| 5985 |  Niftyfuse FUSE | US$0,001512 | -18,09% | -19,09% | - | US$6.286,81 | - |
| 5986 |  Cryption Network CNT | US$0,04893 | -2,13% | 5,63% | - | US$6.189,02 | - |
| 5987 |  APIDAI APIDAI | US$0,00002932 | -9,01% | -39,28% | - | US$12.070,35 | - |
| 5988 |  StellarInu STELLARINU | US$0,000000000001 | 3,94% | -0,88% | - | US$6.295,69 | - |
| 5989 |  BabyNFT ART BBNFT | US$0,000000000550 | -7,63% | 0,00% | - | US$13.377,67 | - |
| 5990 |  Flits FLS | US$0,2145 | 24,27% | 19,57% | - | US$6.206,87 | - |
| 5991 |  Robo Token ROBO | US$0,03293 | -0,68% | -2,09% | - | US$6.209,59 | - |
| 5992 |  Pundi X (Old) NPXS | US$0,004314 | -1,21% | -3,59% | - | US$6.199,59 | - |
| 5993 |  Earnable v2 EARN | US$0,0002669 | 6,37% | -17,71% | - | US$9.206,66 | - |
| 5994 |  Mintea MINT | US$0,0000001274 | -7,44% | -56,49% | - | US$10.645,97 | - |
| 5995 |  FireZard ZARD | US$0,0006696 | -6,79% | 17,15% | - | US$8.499,00 | - |
| 5996 |  French Digital Reserve FDR | US$0,3113 | -3,56% | -2,54% | - | US$6.147,90 | - |
| 5997 |  Tiger Cub TCUB | US$0,000001772 | -5,59% | -1,95% | - | US$48.944,74 | - |
| 5998 |  Baby Clifford Inu BBCLIFF | US$0,0000009259 | 1,67% | 0,00% | - | US$22.855,50 | - |
| 5999 |  Sting Defi SDFI | US$0,3591 | 18,88% | -12,93% | - | US$6.487,61 | - |
| 6000 |  Crabada Amulet CRAM | US$0,2137 | 5,04% | 17,92% | - | US$6.311,66 | - |
| 6001 |  FANBI TOKEN FBT | US$0,0004174 | -0,64% | -74,22% | - | US$6.204,95 | - |
| 6002 |  Intelligent Investment Chain IIC | US$0,00002409 | 5,35% | 12,87% | - | US$6.070,24 | - |
| 6003 |  Nectar NEC | US$0,07815 | -0,97% | -8,79% | - | US$6.219,88 | - |
| 6004 |  Moonarch.app MOONARCH | US$0,01213 | -2,40% | -11,51% | - | US$9.133,76 | - |
| 6005 |  Xtra Fund XTRA | US$0,001055 | -0,36% | -1,25% | - | US$37.620,44 | - |
| 6006 |  NIFDO Protocol NFD | US$0,0006706 | -2,09% | -10,20% | - | US$5.972,09 | - |
| 6007 |  SouloCoin SOULO | US$0,007885 | 0,61% | 0,00% | - | US$5.979,46 | - |
| 6008 |  Gomics GOM | US$0,001951 | -15,56% | 50,76% | - | US$6.556,72 | - |
| 6009 |  Eloin ELOIN | US$0,00000001950 | -4,75% | -18,08% | - | US$21.701,58 | - |
| 6010 |  Gilgamesh ETH GIL | US$0,000000000000 | 1,53% | -20,49% | - | US$5.967,63 | - |
| 6011 |  LedgerScore LED | US$0,01019 | -6,94% | -1,29% | - | US$5.963,24 | - |
Tabel di atas menampilkan halaman 120 dari total 175 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.