Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6162 |  Gennix GNNX | US$0,1099 | 2,80% | 1,94% | - | US$7.378,34 | - |
| 6163 |  Dtube Coin DTUBE | US$0,3443 | 14,39% | -0,48% | - | US$6.831,75 | - |
| 6164 |  StrongNode Edge SNE | US$0,004375 | -2,84% | -20,74% | - | US$25.644,02 | - |
| 6165 |  AJEVERSE AJE | US$0,000000000675 | -7,43% | -15,13% | - | US$5.143,36 | - |
| 6166 |  WPP TOKEN WPP | US$0,007987 | 11,64% | 32,94% | - | US$4.613,15 | - |
| 6167 |  TTcoin TC | US$0,0004784 | 3,12% | 28,35% | - | US$4.622,99 | - |
| 6168 |  La Peseta PTA | US$0,0000002509 | 26,78% | -66,66% | - | US$6.865,45 | - |
| 6169 |  GMX GMX | US$34,82 | 16,10% | 60,62% | - | US$4.600,66 | - |
| 6170 |  BUSTA BUST | US$0,0003871 | -2,76% | -51,75% | - | US$4.576,47 | - |
| 6171 |  Kingdom Coin KDC | US$0,01100 | -8,33% | -26,75% | - | US$4.569,37 | - |
| 6172 |  SolidETH SOLIDETH | US$0,00000001264 | 2,80% | -3,80% | - | US$12.806,86 | - |
| 6173 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000011 | -7,00% | -7,58% | - | US$4.556,84 | - |
| 6174 |  AstroDonkey DNKY | US$0,000001272 | -1,71% | 2,70% | - | US$9.190,61 | - |
| 6175 |  Solex Finance SLX | US$0,09685 | -7,23% | -13,11% | - | US$4.532,01 | - |
| 6176 |  InfinityGaming PLAY | US$0,0000006215 | 8,78% | -23,03% | - | US$4.533,84 | - |
| 6177 |  Community Business Token CBT | US$0,000004191 | 2,70% | -12,62% | - | US$4.467,12 | - |
| 6178 |  My Pandaverse PANDAVS | US$0,000001982 | -4,40% | 0,00% | - | US$10.655,82 | - |
| 6179 |  Zasset zUSD ZUSD | US$0,7700 | 0,35% | -0,98% | - | US$5.167,12 | - |
| 6180 |  Kaby Gaming Token KGT | US$0,007726 | -5,60% | -20,44% | - | US$7.561,67 | - |
| 6181 |  Trade.win TWI | US$0,08212 | 0,63% | -2,72% | - | US$4.564,04 | - |
| 6182 |  Defi DEFI | US$0,4592 | 12,10% | -14,20% | - | US$4.467,36 | - |
| 6183 |  Kuber Finance KFT | US$0,001736 | -7,69% | -22,33% | - | US$8.812,01 | - |
| 6184 |  Mars Floki Inu FLOKI | US$0,000000000369 | -9,09% | 0,00% | - | US$7.818,03 | - |
| 6185 |  12Ships TSHP | US$0,0003813 | 2,67% | -5,26% | - | US$4.423,84 | - |
| 6186 |  Money of Tomorrow Today MTTCOIN | US$0,3401 | 25,93% | 30,63% | - | US$4.420,98 | - |
| 6187 |  Loot Network LOOT | US$0,000005370 | -0,54% | -2,21% | - | US$4.394,86 | - |
| 6188 |  Velox VLX | US$0,0009058 | 24,45% | -11,08% | - | US$5.777,90 | - |
| 6189 |  Urubit URUB | US$0,01793 | -1,46% | -9,90% | - | US$6.406,19 | - |
| 6190 |  KRYZA Network KRN | US$0,0000004201 | -2,32% | 2,33% | - | US$4.500,88 | - |
| 6191 |  rhoUSDC RHOUSDC | US$0,9837 | 0,00% | 0,00% | - | US$124.437 | - |
| 6192 |  BlackPoker BPKR | US$0,02538 | -3,11% | -6,66% | - | US$13.092,53 | - |
| 6193 |  Ariadne ARDN | US$1,61 | -5,24% | 15,08% | - | US$55.418,29 | - |
| 6194 |  867 867 | US$0,000000001955 | 4,33% | -7,58% | - | US$8.387,99 | - |
| 6195 |  Island Doges ISLAND | US$0,0000001922 | -15,20% | -39,71% | - | US$4.345,60 | - |
| 6196 |  3X Long Midcap Index Token MIDBULL | US$56,85 | -3,19% | 6,11% | - | US$4.330,71 | - |
| 6197 |  Safe Star SAFESTAR | US$0,000000005539 | -0,31% | -4,46% | - | US$5.368,08 | - |
| 6198 |  NFTY DeFi Protocol NFTY | US$0,6395 | 1,38% | 0,24% | - | US$4.310,07 | - |
| 6199 |  Sphynx Network SPH | US$0,0000002711 | -27,02% | -9,45% | - | US$4.616,98 | - |
| 6200 |  Rayons Energy RAYONS | US$0,00003667 | 6,73% | -3,97% | - | US$4.451,08 | - |
| 6201 |  PREDIQT PQT | US$0,00002612 | 6,01% | 13,84% | - | US$4.265,56 | - |
| 6202 |  RedFEG REDFEG | US$0,000000000001 | -7,59% | 62,41% | - | US$12.718,13 | - |
| 6203 |  The Flash Currency TFC | US$0,0001990 | 0,00% | -4,55% | - | US$4.292,95 | - |
| 6204 |  Military Finance MIL | US$0,000002612 | -2,49% | -14,91% | - | US$5.044,20 | - |
| 6205 |  Community Doge Coin CCDOGE | US$0,000000001143 | -10,18% | -23,39% | - | US$12.128,54 | - |
| 6206 |  MUFTSwap MSWAP | US$0,003797 | 9,94% | -31,62% | - | US$32.052,03 | - |
| 6207 |  SwapX XWAP | US$0,05719 | -1,37% | -24,62% | - | US$29.917,17 | - |
| 6208 |  SIMBA INU SIMBAINU | US$0,000000001156 | 7,56% | 9,03% | - | US$6.578,85 | - |
| 6209 |  Jswap.Finance JF | US$0,2751 | -11,29% | -33,49% | - | US$4.243,42 | - |
| 6210 |  Shiba Finance SHIBAFI | US$0,00006524 | -1,90% | -22,60% | - | US$38.817,68 | - |
| 6211 |  degemV2 DGMV2 | US$0,01311 | -0,81% | -6,66% | - | US$6.194,33 | - |
Tabel di atas menampilkan halaman 124 dari total 175 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.