Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6312 |  IterationSyndicate ITS | US$31,77 | 5,09% | -18,29% | - | US$3.367,73 | - |
| 6313 |  InvictusCapital.com Token ICAP | US$8,29 | -1,58% | -1,10% | - | US$3.354,04 | - |
| 6314 |  Coffin Dollar COUSD | US$0,4857 | 1,70% | -19,15% | - | US$3.347,71 | - |
| 6315 |  VNDC VNDC | US$0,00004239 | -0,02% | 0,10% | - | US$3.349,49 | - |
| 6316 |  Xpansion Game XPS | US$0,04886 | 1,18% | -22,91% | - | US$3.497,18 | - |
| 6317 |  Coinflect CFLT | US$0,00001384 | -0,37% | 15,67% | - | US$5.564,71 | - |
| 6318 |  RxC RXC | US$0,01498 | -6,47% | -15,44% | - | US$4.047,27 | - |
| 6319 |  HELLMOON HMOON | US$0,0000005790 | 6,67% | 13,42% | - | US$5.019,26 | - |
| 6320 |  Yfi.mobi YFIM | US$11,42 | 0,96% | -5,21% | - | US$3.321,33 | - |
| 6321 |  Aquari AQUARI | US$0,00003426 | -3,67% | -13,33% | - | US$4.904,36 | - |
| 6322 |  The Philosophers Stone TPOS | US$0,03969 | 12,15% | -9,89% | - | US$3.843,13 | - |
| 6323 |  Wifi Coin WIFI | US$0,2561 | 1,90% | 0,45% | - | US$3.306,25 | - |
| 6324 |  Tails TAILS | US$0,000000000000 | -13,28% | -16,61% | - | US$3.290,66 | - |
| 6325 |  KRAUSE $KRAUSE | US$1,62 | -16,99% | -26,33% | - | US$3.274,81 | - |
| 6326 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02876 | -6,13% | 3,06% | - | US$7.945,81 | - |
| 6327 |  Evagrow Coin EVA | US$0,000000000667 | -3,15% | 43,87% | - | US$4.365,58 | - |
| 6328 |  3X Long TomoChain Token TOMOBULL | US$0,00006906 | -7,74% | -6,98% | - | US$3.253,68 | - |
| 6329 |  Pyram Token PYRAM | US$0,03873 | -0,21% | -14,63% | - | US$27.790,42 | - |
| 6330 |  Tsuzuki Inu TZKI | US$0,000000000001 | 6,69% | 8,67% | - | US$3.238,41 | - |
| 6331 |  LYS Capital LYS | US$0,06689 | -8,44% | -9,27% | - | US$3.226,94 | - |
| 6332 |  Bomberman BOMB | US$0,003425 | -2,63% | -17,40% | - | US$4.736,14 | - |
| 6333 |  CherryPick CHERRY | US$0,3809 | 1,39% | 57,13% | - | US$5.708,68 | - |
| 6334 |  Hypersonic Finance HYPERSONIC | US$0,8721 | 5,10% | -28,91% | - | US$9.418,00 | - |
| 6335 |  Energy Ledger ELX | US$0,01648 | 5,86% | -45,30% | - | US$9.081,97 | - |
| 6336 |  ChainCade CHAINCADE | US$0,000000003618 | -1,51% | -6,35% | - | US$6.618,47 | - |
| 6337 |  CheeseSwap CHEESE | US$0,00005977 | -2,50% | -14,42% | - | US$7.165,10 | - |
| 6338 |  NiiFi NIIFI | US$0,04578 | -5,67% | -4,58% | - | US$3.187,65 | - |
| 6339 |  Yield Parrot LORY | US$0,1980 | -8,47% | 10,53% | - | US$10.273,30 | - |
| 6340 |  Diamond Platform Token DPT | US$0,7557 | -8,47% | 23,60% | - | US$3.184,59 | - |
| 6341 |  Spantale AEL | US$0,4624 | -2,43% | 0,00% | - | US$3.151,52 | - |
| 6342 |  Holiday Token HOL | US$0,000000000214 | -6,81% | -28,79% | - | US$10.206,55 | - |
| 6343 |  Davis Cup Fan Token DAVIS | US$5,45 | -4,97% | -30,58% | - | US$3.147,18 | - |
| 6344 |  Capybara CAPY | US$0,001831 | -15,52% | 0,00% | - | US$3.139,44 | - |
| 6345 |  Arcade ARC | US$0,005786 | -0,02% | -17,09% | - | US$4.920,77 | - |
| 6346 |  MeebitsDAO Pool MBBT | US$14,20 | 26,80% | -5,61% | - | US$3.148,35 | - |
| 6347 |  WaultSwap Polygon WEXPOLY | US$0,0001289 | -0,85% | -15,26% | - | US$3.321,27 | - |
| 6348 |  1X Short XRP Token XRPHEDGE | US$49,96 | -0,25% | 2,40% | - | US$3.115,75 | - |
| 6349 |  LetsGoBrandonToken LGBT | US$0,000000000009 | 3,90% | 8,25% | - | US$4.211,32 | - |
| 6350 |  Solana INU INU | US$0,005162 | 15,95% | 28,90% | - | US$3.086,01 | - |
| 6351 |  SafeMoonCash SAFEMOONCASH | US$0,000000000013 | -2,27% | -10,85% | - | US$4.797,16 | - |
| 6352 |  Experty Wisdom Token WIS | US$0,05688 | 4,78% | -7,51% | - | US$3.073,25 | - |
| 6353 |  Shinomics SHIN | US$0,0000002566 | -13,28% | -39,10% | - | US$4.900,61 | - |
| 6354 |  Idle Mystic MST | US$0,005243 | -3,38% | -42,06% | - | US$3.018,58 | - |
| 6355 |  MDsquare TMED | US$0,0001223 | -19,96% | -18,48% | - | US$3.062,04 | - |
| 6356 |  LuxFi LXF | US$0,1841 | -8,05% | -10,29% | - | US$3.044,39 | - |
| 6357 |  LOLTOKEN LOL | US$0,002364 | 2,35% | -16,75% | - | US$3.035,38 | - |
| 6358 |  METArcade META | US$0,00005232 | -0,13% | -51,63% | - | US$3.043,07 | - |
| 6359 |  EduCoin EDU | US$0,00001658 | 2,41% | -30,43% | - | US$3.056,32 | - |
| 6360 |  KelVPN KEL | US$0,008123 | 8,71% | 7,21% | - | US$3.349,96 | - |
| 6361 |  Predix Network PRDX | US$0,1624 | 2,82% | -14,45% | - | US$3.017,17 | - |
Tabel di atas menampilkan halaman 127 dari total 175 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.