Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  Kitty Coin KITTY | US$0,000000001144 | -1,44% | -17,31% | - | US$7.204,35 | - |
| 6463 |  ENERGY Token ENERGY | US$0,004279 | 2,22% | -10,44% | - | US$2.120,07 | - |
| 6464 |  BitDNS DNS | US$0,02290 | -1,71% | 15,53% | - | US$2.336,36 | - |
| 6465 |  Essence of Creation EOC | US$0,00001146 | -4,91% | -18,47% | - | US$2.470,44 | - |
| 6466 |  BitUP Token BUT | US$0,0001598 | 1,83% | 13,55% | - | US$2.466,94 | - |
| 6467 |  onLEXpa onLEXpa | US$0,001793 | -17,75% | -50,69% | - | US$14.022,72 | - |
| 6468 |  BNB Hero Token BNBH | US$0,02222 | -1,36% | -5,83% | - | US$4.147,60 | - |
| 6469 |  Data Economy Index DATA | US$89,14 | 0,73% | 4,04% | - | US$2.459,65 | - |
| 6470 |  KarenCoin KAREN | US$0,000000001883 | -2,88% | -14,11% | - | US$2.650,67 | - |
| 6471 |  Kawakami XKAWA | US$0,001271 | -5,49% | -6,22% | - | US$2.441,94 | - |
| 6472 |  BlockCDN BCDN | US$0,0008492 | -1,27% | 1,29% | - | US$2.421,64 | - |
| 6473 |  Stakemoon SMOON | US$0,002008 | -3,12% | -12,14% | - | US$4.642,90 | - |
| 6474 |  Pet Games PETG | US$0,0001302 | 8,85% | 11,78% | - | US$3.209,07 | - |
| 6475 |  RebelTraderToken RTT | US$0,004939 | -3,88% | 13,86% | - | US$9.880,35 | - |
| 6476 |  MicroStrategy tokenized stock FTX MSTR | US$547,25 | -2,01% | -3,18% | - | US$2.408,17 | - |
| 6477 |  TUNE TOKEN TUNE | US$0,0008902 | 1,14% | 12,53% | - | US$2.392,32 | - |
| 6478 |  Travel Coin TCOIN | US$0,04609 | -0,15% | -10,48% | - | US$3.551,30 | - |
| 6479 |  ApeFund APEFUND | US$0,004437 | -3,07% | 55,45% | - | US$3.594,69 | - |
| 6480 |  CatBread CATBREAD | US$0,000000002121 | -0,73% | -38,65% | - | US$2.936,50 | - |
| 6481 |  NFTTONE TONE | US$0,000000001238 | -6,31% | -31,58% | - | US$4.702,00 | - |
| 6482 |  GEMIT.app GEMIT | US$0,01315 | -2,61% | -30,24% | - | US$4.203,79 | - |
| 6483 |  MY Ceremonial Event MYCE | US$0,07848 | -1,10% | 55,66% | - | US$2.389,63 | - |
| 6484 |  Reforestation Mahogany RMOG | US$0,000001501 | -7,03% | -16,32% | - | US$3.251,91 | - |
| 6485 |  D-Skyscraper DSG | US$0,001679 | -3,49% | -7,40% | - | US$50.834,11 | - |
| 6486 |  Auroracoin AUR | US$0,1836 | -0,71% | 1,64% | - | US$2.249,34 | - |
| 6487 |  BabyHarmony BABYHARMONY | US$0,000001748 | 11,90% | 36,01% | - | US$5.631,66 | - |
| 6488 |  Decentralized Reit DRT | US$0,001093 | -2,23% | -7,70% | - | US$6.166,66 | - |
| 6489 |  Ulgen Hash Power UHP | US$0,02215 | 0,00% | -0,20% | - | US$2.359,06 | - |
| 6490 |  iNFT Platform INFT | US$0,002003 | -6,05% | -14,53% | - | US$2.350,42 | - |
| 6491 |  CheeseFry CHEESE | US$2,43 | 0,22% | -13,31% | - | US$2.354,17 | - |
| 6492 |  AetherV2 ATH | US$0,001110 | -3,35% | -2,23% | - | US$5.068,23 | - |
| 6493 |  IFToken IFT | US$0,001903 | -0,28% | -9,95% | - | US$2.325,68 | - |
| 6494 |  SolAPE Token SOLAPE | US$0,01547 | -0,40% | -13,51% | - | US$2.450,96 | - |
| 6495 |  Miners Defi MINERS | US$0,0001630 | -0,40% | -3,26% | - | US$3.650,41 | - |
| 6496 |  BitcoinX BCX | US$0,0006301 | 0,69% | -1,21% | - | US$2.310,27 | - |
| 6497 |  Mofi Finance MOFI | US$0,007001 | -11,39% | -27,12% | - | US$2.389,34 | - |
| 6498 |  Unity Protocol UNITY | US$0,02724 | -0,98% | 11,43% | - | US$7.991,68 | - |
| 6499 |  Simply SIMPLY | US$0,01601 | -1,99% | 4,42% | - | US$14.559,85 | - |
| 6500 |  dexIRA DEX | US$0,001263 | 0,03% | 39,39% | - | US$12.410,84 | - |
| 6501 |  Game X Change Potion GXP | US$0,001019 | 8,77% | -12,80% | - | US$9.373,48 | - |
| 6502 |  Embr EMBR | US$0,05690 | -1,72% | -8,93% | - | US$10.171,57 | - |
| 6503 |  TrueBurn TRUE | US$0,0001500 | -12,09% | -27,37% | - | US$8.055,68 | - |
| 6504 |  Space Token SPACE | US$0,04067 | -14,54% | -12,27% | - | US$3.327,58 | - |
| 6505 |  First Eleven F11 | US$0,000000000755 | -0,14% | 21,93% | - | US$2.257,17 | - |
| 6506 |  LevelUp Gaming LVLUP | US$0,003202 | -3,32% | -25,48% | - | US$4.977,79 | - |
| 6507 |  Flokifam FLOKIFAM | US$0,000000002936 | -9,66% | -41,00% | - | US$3.892,79 | - |
| 6508 |  3X Long OKB Token OKBBULL | US$25,71 | -9,31% | -21,18% | - | US$2.242,28 | - |
| 6509 |  Meta Inu Token META | US$0,000000003385 | -0,11% | -18,92% | - | US$2.244,96 | - |
| 6510 |  DKEY BANK DKEY | US$4,30 | -0,62% | -0,85% | - | US$2.236,10 | - |
| 6511 |  Blue Gold BLG | US$0,000000000206 | -10,45% | 41,17% | - | US$3.477,95 | - |
Tabel di atas menampilkan halaman 130 dari total 175 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.