Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  LOT.TRADE LOTT | US$0,08247 | -3,47% | -14,20% | - | US$3.427,21 | - |
| 6663 |  My DeFi Legends DLEGENDS | US$0,0001117 | -0,14% | -22,97% | - | US$1.587,56 | - |
| 6664 |  AK12 AK12 | US$0,1422 | -1,39% | -7,09% | - | US$1.488,75 | - |
| 6665 |  indaHash IDH | US$0,008251 | -4,48% | -28,45% | - | US$1.588,35 | - |
| 6666 |  Crypto Village Accelerator CVAG | US$0,0000001000 | -0,14% | -0,68% | - | US$1.580,61 | - |
| 6667 |  MegaToken MEGA | US$0,000007614 | -1,84% | -13,60% | - | US$4.263,70 | - |
| 6668 |  ACryptoS ACS | US$10,71 | -6,05% | -19,40% | - | US$6.190,51 | - |
| 6669 |  Ethernal Finance ETHFIN | US$0,000006162 | -2,06% | -3,58% | - | US$2.877,46 | - |
| 6670 |  MegaShibaZilla MSZ | US$0,000000000000 | -4,20% | -10,18% | - | US$2.002,57 | - |
| 6671 |  Olympus Inu Dao OHMINU | US$0,0000004545 | -2,10% | -11,46% | - | US$1.576,10 | - |
| 6672 |  SQUID Finance SQUID | US$0,0001576 | -0,55% | -10,27% | - | US$3.376,91 | - |
| 6673 |  OREN Game OREN | US$0,06721 | -2,53% | -10,64% | - | US$3.556,12 | - |
| 6674 |  Mars Network MARS | US$0,002072 | -10,78% | -13,02% | - | US$1.570,29 | - |
| 6675 |  OpenAlexa Protocol OAP | US$0,6639 | 4,35% | 8,66% | - | US$1.561,23 | - |
| 6676 |  Synex Coin MINECRAFT | US$0,02037 | -14,40% | 40,60% | - | US$1.561,20 | - |
| 6677 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -3,83% | -10,99% | - | US$2.212,14 | - |
| 6678 |  Mozart Finance MELODY | US$0,001762 | -0,43% | -3,65% | - | US$1.551,70 | - |
| 6679 |  Liquid ICP LICP | US$0,07961 | 1,17% | -16,46% | - | US$1.547,25 | - |
| 6680 |  REALLIQ Token RLQ | US$0,006134 | -1,68% | -10,08% | - | US$2.784,95 | - |
| 6681 |  ABEY ABEY | US$0,9902 | -3,88% | 0,00% | - | US$1.535,57 | - |
| 6682 |  Safechaintoken SCT | US$0,005928 | -1,10% | 3,43% | - | US$3.362,11 | - |
| 6683 |  InPoker INP | US$0,003728 | -3,75% | -25,47% | - | US$4.577,76 | - |
| 6684 |  SolarMineX SMX | US$0,006619 | -3,50% | -26,93% | - | US$3.261,08 | - |
| 6685 |  Blue Floki Inu BLUEFLOKI | US$0,000000000210 | -18,59% | -34,63% | - | US$2.894,34 | - |
| 6686 |  Metafish FISH | US$0,004551 | -6,49% | -16,92% | - | US$4.763,19 | - |
| 6687 |  Baby Mind BMND | US$0,0000003783 | -0,33% | -1,16% | - | US$3.042,71 | - |
| 6688 |  Cow Inu - CI CI | US$0,000004462 | -4,20% | -12,80% | - | US$1.665,66 | - |
| 6689 |  Himalayan Cat Coin HIMA | US$0,0001389 | 2,60% | -15,23% | - | US$1.473,99 | - |
| 6690 |  Wrapped NewYorkCoin WNYC | US$0,00002782 | -3,80% | -17,82% | - | US$1.491,35 | - |
| 6691 |  RARA RARA | US$0,1523 | -2,87% | -6,34% | - | US$2.700,76 | - |
| 6692 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002483 | -0,94% | -5,71% | - | US$3.370,54 | - |
| 6693 |  Adadex Tools ADAT | US$0,003017 | -0,95% | -8,67% | - | US$5.447,47 | - |
| 6694 |  DaddyBezos DJBZ | US$0,000000000000 | 0,00% | 4,49% | - | US$1.479,25 | - |
| 6695 |  Doge Yellow Coin DOGEY | US$0,000005900 | 0,47% | -14,33% | - | US$2.351,50 | - |
| 6696 |  MyMetaX MMX | US$0,000002482 | 26,60% | -73,52% | - | US$3.477,28 | - |
| 6697 |  Solar Full Cycle SFC | US$0,001062 | -0,48% | 2,39% | - | US$8.443,03 | - |
| 6698 |  Bagels Finance BAGEL | US$0,02822 | -5,01% | 65,63% | - | US$6.558,10 | - |
| 6699 |  NOVA NOVA | US$0,00004338 | -8,03% | -17,01% | - | US$1.459,57 | - |
| 6700 |  Beach Token BEACH | US$0,000000000037 | -0,02% | -6,29% | - | US$1.458,30 | - |
| 6701 |  Astronos ASTRO | US$0,01027 | -3,06% | -3,85% | - | US$5.983,84 | - |
| 6702 |  YFIEXCHANGE.FINANCE YFIE | US$1,10 | -0,14% | -17,03% | - | US$1.460,46 | - |
| 6703 |  InnovaMinex MINX | US$0,1180 | -12,45% | 2,28% | - | US$1.452,70 | - |
| 6704 |  MediBit MEDIBIT | US$0,000001621 | -1,42% | 0,22% | - | US$1.443,70 | - |
| 6705 |  YFISCURITY YFIS | US$0,7468 | 0,02% | -13,17% | - | US$1.453,86 | - |
| 6706 |  PayPal tokenized stock FTX PYPL | US$191,20 | -1,90% | 0,42% | - | US$1.428,95 | - |
| 6707 |  Kashima Inu SHIMA | US$0,000000000005 | -1,93% | -21,56% | - | US$2.261,85 | - |
| 6708 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000922 | -3,52% | -18,60% | - | US$3.463,16 | - |
| 6709 |  GreenPower GRN | US$0,01906 | -2,80% | -11,15% | - | US$1.445,66 | - |
| 6710 |  TeraBlock TBC | US$0,008807 | -2,97% | -2,15% | - | US$2.833,10 | - |
| 6711 |  American Dream ADREAM | US$0,000000006350 | -4,45% | -16,55% | - | US$3.690,85 | - |
Tabel di atas menampilkan halaman 134 dari total 175 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.