Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  Octane Finance OCTANE | US$0,03116 | -3,99% | -10,21% | - | US$2.014,03 | - |
| 6863 |  TRONbetDice DICE | US$0,02775 | 1,53% | 4,41% | - | US$999,91 | - |
| 6864 |  Universe Coin UNIS | US$0,001130 | -0,11% | -3,37% | - | US$1.000,70 | - |
| 6865 |  ITR.ETH Intercoin Investor ITR | US$0,06651 | 24,30% | 15,93% | - | US$996,58 | - |
| 6866 |  PLUSPAD PLUS | US$0,0003127 | -22,55% | -61,03% | - | US$2.708,19 | - |
| 6867 |  Xolo Metaverse XOLO | US$0,001451 | 2,83% | -6,78% | - | US$992,33 | - |
| 6868 |  Uniform Fiscal Object UFO | US$0,001147 | -1,28% | -4,54% | - | US$983,42 | - |
| 6869 |  COIL COIL | US$1,12 | -1,17% | 21,79% | - | US$978,23 | - |
| 6870 |  Pink Panther PINK | US$0,00000002300 | -3,58% | -8,55% | - | US$977,10 | - |
| 6871 |  Shiba Games SHIBAGAMES | US$0,000000002035 | -7,63% | -22,43% | - | US$4.135,03 | - |
| 6872 |  Star Foxx FOXX | US$0,0000003421 | -0,35% | -4,50% | - | US$974,31 | - |
| 6873 |  BakedCake BAKEDCAKE | US$0,00004255 | -2,60% | -11,08% | - | US$1.353,69 | - |
| 6874 |  SPACELINK SPLINK | US$0,000000000514 | -2,31% | -30,64% | - | US$969,35 | - |
| 6875 |  Lykke LKK | US$0,005012 | 3,04% | -17,10% | - | US$819,12 | - |
| 6876 |  Xbullion GOLD | US$58,44 | 0,22% | 0,75% | - | US$963,69 | - |
| 6877 |  Bamboo Coin BMBO | US$0,000005799 | -3,15% | -11,27% | - | US$968,85 | - |
| 6878 |  UrGaming URG | US$0,000000000871 | -1,51% | -14,09% | - | US$2.053,44 | - |
| 6879 |  Wasdaq Finance WSDQ | US$0,009698 | -4,11% | -17,71% | - | US$2.587,24 | - |
| 6880 |  PhoenixChain PCN | US$0,00000007382 | -15,97% | 1,25% | - | US$1.050,81 | - |
| 6881 |  Merge MERGE | US$0,02249 | 10,02% | 2,59% | - | US$950,73 | - |
| 6882 |  Rebellion Protocol REBL | US$0,000001350 | -1,61% | -12,11% | - | US$1.636,05 | - |
| 6883 |  QFinance QFI | US$0,3813 | 4,95% | -6,13% | - | US$946,78 | - |
| 6884 |  ROBINOS RBN | US$0,004665 | -3,32% | -10,79% | - | US$1.123,29 | - |
| 6885 |  Reverse Climate Change RVRS | US$0,001219 | 3,63% | 4,57% | - | US$984,07 | - |
| 6886 |  Safe Shield SFSHLD | US$0,000000000595 | -0,04% | -2,48% | - | US$938,25 | - |
| 6887 |  Octaplex Network PLX | US$1,95 | -2,17% | -12,81% | - | US$2.929,61 | - |
| 6888 |  ZOD RUNE - Rune.Game ZOD | US$3,75 | -0,13% | 12,76% | - | US$1.552,02 | - |
| 6889 |  Eight Hours EHRT | US$0,00002754 | -16,05% | -2,83% | - | US$933,95 | - |
| 6890 |  Haven token HAVEN | US$0,08798 | 0,02% | -6,37% | - | US$2.568,63 | - |
| 6891 |  Yeld Finance YELD | US$7,79 | 23,15% | 16,14% | - | US$978,22 | - |
| 6892 |  QueenShiba QUEEN | US$0,0000002948 | -9,67% | 0,00% | - | US$5.163,52 | - |
| 6893 |  Easticoin ESTI | US$0,002165 | -2,81% | 0,00% | - | US$926,94 | - |
| 6894 |  Navigator NTTC | US$0,001825 | 4,18% | -0,46% | - | US$925,42 | - |
| 6895 |  Bitcoin Banana BIBA | US$0,000000000200 | -33,33% | -50,06% | - | US$931,87 | - |
| 6896 |  Ghost Farmer Capital GFC | US$0,000000000474 | 960,83% | -97,10% | - | US$212,76 | - |
| 6897 |  HunterDoge $HD | US$0,001120 | -2,34% | -5,53% | - | US$7.776,67 | - |
| 6898 |  Diamond Cash DCASH | US$0,003749 | -8,28% | -33,20% | - | US$2.387,00 | - |
| 6899 |  YTizer YTZ | US$0,0001734 | -2,37% | 23,96% | - | US$6.803,61 | - |
| 6900 |  Island Boyz $ISLBYZ | US$0,000000000242 | -4,40% | -28,65% | - | US$911,71 | - |
| 6901 |  HoneyFarm Finance HONEY | US$6,08 | 2,02% | -12,95% | - | US$2.027,81 | - |
| 6902 |  KingXChain KXC | US$0,000006796 | 6,31% | 2,01% | - | US$896,82 | - |
| 6903 |  Funder One Capital FUNDX | US$872,25 | 0,87% | -0,18% | - | US$906,37 | - |
| 6904 |  Tardigrades Finance (BSC) TRDG | US$0,000000000037 | -2,12% | -7,97% | - | US$1.906,99 | - |
| 6905 |  VOYCE TOKEN VOYCE | US$0,0000009079 | -3,70% | -2,19% | - | US$2.029,48 | - |
| 6906 |  ArcaneLeague ARCANELEAGUE | US$0,0001137 | -3,42% | -10,95% | - | US$1.295,85 | - |
| 6907 |  Aurum $AUR | US$0,001658 | -1,75% | -10,01% | - | US$1.654,93 | - |
| 6908 |  BitRides RIDES | US$0,00002558 | -2,35% | -10,13% | - | US$967,57 | - |
| 6909 |  Ava Time AVTIME | US$0,000000000078 | -13,06% | -15,82% | - | US$902,46 | - |
| 6910 |  Toshinori Inu TOSHINORI | US$0,00004189 | -3,36% | -14,73% | - | US$1.042,12 | - |
| 6911 |  Great Bounty Dealer GBD | US$0,002420 | -0,74% | -18,98% | - | US$896,09 | - |
Tabel di atas menampilkan halaman 138 dari total 175 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.