Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7063 |  BET TOKEN BET | US$0,0000005003 | -1,84% | -8,01% | - | US$666,80 | - |
| 7064 |  YoHero YO | US$0,07253 | -1,40% | -8,86% | - | US$1.252,91 | - |
| 7065 |  Portal PORTAL | US$0,0001062 | -0,65% | -17,50% | - | US$597,76 | - |
| 7066 |  Ourglass GLASS | US$0,000000000660 | -1,49% | -29,34% | - | US$2.512,30 | - |
| 7067 |  Meta Shield Coin SHIELD | US$0,000008324 | 0,56% | -37,39% | - | US$1.329,18 | - |
| 7068 |  Meta Shiba METASHIB | US$0,000000001739 | -1,46% | -17,58% | - | US$3.209,41 | - |
| 7069 |  BarbecueSwap Finance BBQ | US$0,007920 | -1,31% | -30,30% | - | US$2.986,97 | - |
| 7070 |  Spookeletons Token SPKL | US$0,00006281 | 22,24% | -31,58% | - | US$585,89 | - |
| 7071 |  x99Token X99 | US$0,0000002498 | -1,63% | -12,34% | - | US$792,19 | - |
| 7072 |  Floki Meta MFLOKI | US$0,00000001765 | -12,50% | -22,95% | - | US$1.087,82 | - |
| 7073 |  DogeMan DGMAN | US$0,0000002200 | 15,79% | 15,66% | - | US$572,44 | - |
| 7074 |  WinNow WNNW | US$0,000000000316 | -5,32% | -16,19% | - | US$5.960,08 | - |
| 7075 |  DAIN DAIN | US$0,01390 | -20,52% | -13,36% | - | US$578,68 | - |
| 7076 |  Cosmic Music CSMC | US$0,0002198 | -1,83% | -12,80% | - | US$863,45 | - |
| 7077 |  HappyCoin HAPPY | US$0,000000002301 | 2,80% | -6,62% | - | US$871,72 | - |
| 7078 |  MetaRaca METAR | US$0,000000000244 | -0,87% | -5,74% | - | US$1.928,44 | - |
| 7079 |  ShapePay SPP | US$0,001400 | -38,18% | -28,48% | - | US$566,75 | - |
| 7080 |  Shiba Hex Pulse SEXPLS | US$0,00000007482 | -2,39% | -14,51% | - | US$689,66 | - |
| 7081 |  RetroCade RC | US$0,001807 | -0,07% | -6,94% | - | US$587,15 | - |
| 7082 |  AlternateMoney AM | US$0,005259 | -2,88% | -14,25% | - | US$1.268,70 | - |
| 7083 |  SUPERPIXEL SUPERPIXEL | US$0,004738 | -1,43% | -27,70% | - | US$562,98 | - |
| 7084 |  Monster Slayer Cash MSC | US$0,03749 | -1,00% | -5,41% | - | US$666,84 | - |
| 7085 |  DOFI DOO | US$0,0002279 | -2,45% | -12,25% | - | US$554,62 | - |
| 7086 |  Zenith Token ZENX | US$0,1303 | -13,13% | -3,94% | - | US$552,69 | - |
| 7087 |  BuckHathCoin BHIG | US$0,06885 | -6,80% | 43,03% | - | US$552,13 | - |
| 7088 |  srnArtGallery Tokenized Arts SISTA | US$0,005127 | -2,11% | -7,02% | - | US$1.771,01 | - |
| 7089 |  FUMoney FUM | US$0,0001673 | -1,27% | -12,93% | - | US$550,94 | - |
| 7090 |  Kindness For Soul $KFS | US$0,01843 | -34,37% | -99,71% | - | US$853,87 | - |
| 7091 |  Baby CateCoin BABYCATE | US$0,000000000230 | -3,67% | -10,96% | - | US$1.494,51 | - |
| 7092 |  Stadium Ape SAPE | US$0,000000008539 | -1,38% | -7,98% | - | US$938,60 | - |
| 7093 |  Moon Rocket Coin MRC | US$0,001705 | -1,35% | -25,20% | - | US$2.689,36 | - |
| 7094 |  OEC SHIB SHIBK | US$0,00003263 | -3,41% | -7,08% | - | US$546,04 | - |
| 7095 |  Infinity Economics XIN | US$0,002401 | -1,74% | -2,37% | - | US$544,52 | - |
| 7096 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000192 | -0,14% | -12,10% | - | US$6.102,33 | - |
| 7097 |  CyberTime Finance Token CTF | US$0,7611 | 9,66% | -11,15% | - | US$1.361,27 | - |
| 7098 |  Circlepod CPX | US$0,004214 | 3,21% | 2,10% | - | US$536,51 | - |
| 7099 |  MMACOIN MMA | US$0,0002101 | -49,12% | -53,95% | - | US$533,25 | - |
| 7100 |  FlokiSwap FLOKIS | US$0,000000000088 | -2,49% | -11,85% | - | US$950,60 | - |
| 7101 |  Bikini Finance BIKINI | US$0,05333 | -3,83% | -36,07% | - | US$2.103,36 | - |
| 7102 |  Shibalana SHIBA | US$0,0001173 | 5,24% | 5,85% | - | US$527,10 | - |
| 7103 |  Shiba Corp BSHIBA | US$0,000000001058 | -1,48% | -6,86% | - | US$560,88 | - |
| 7104 |  ScareCrow SCARE | US$0,1807 | -5,84% | -5,47% | - | US$529,50 | - |
| 7105 |  APY Vision VISION | US$2,61 | 0,51% | -2,69% | - | US$521,61 | - |
| 7106 |  Neeva Defi NVA | US$0,5124 | 10,39% | 50,13% | - | US$519,65 | - |
| 7107 |  IC DEFI ICD | US$0,001900 | 0,00% | -9,54% | - | US$563,42 | - |
| 7108 |  Quiz Arena QZA | US$0,007808 | -1,29% | -21,34% | - | US$1.433,47 | - |
| 7109 |  Polystarter.net POLR | US$0,03010 | -1,15% | -4,91% | - | US$741,28 | - |
| 7110 |  WenMoon WENMOON | US$0,0000004101 | 13,89% | -1,71% | - | US$508,50 | - |
| 7111 |  PocketNode NODE | US$0,000009887 | -0,15% | 66,30% | - | US$506,73 | - |
| 7112 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001847 | 5,36% | 8,19% | - | US$503,26 | - |
Tabel di atas menampilkan halaman 142 dari total 175 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.