Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7263 |  Seadog Metaverse SEADOG | US$0,07883 | -0,66% | -64,17% | - | US$2.091,32 | - |
| 7264 |  Digies Coin DIGS | US$0,00000006371 | -0,31% | -0,42% | - | US$311,82 | - |
| 7265 |  Pube finance PUBE | US$0,000000000045 | -49,84% | -59,07% | - | US$309,40 | - |
| 7266 |  Adene ADEN | US$0,05549 | -2,33% | -1,43% | - | US$1.056,35 | - |
| 7267 |  DXBPay DXB | US$0,0000002388 | -0,13% | 12,46% | - | US$687,54 | - |
| 7268 |  Megastarz MEG | US$0,006857 | -0,18% | -23,75% | - | US$529,31 | - |
| 7269 |  AppleSwap APPLE | US$0,01511 | -0,85% | -11,84% | - | US$1.492,82 | - |
| 7270 |  Stater STR | US$0,04287 | -0,68% | -8,88% | - | US$306,61 | - |
| 7271 |  Intexcoin INTX | US$0,0009199 | -2,11% | -7,91% | - | US$304,53 | - |
| 7272 |  Kindcow Finance KIND | US$0,001314 | -5,39% | -30,53% | - | US$329,53 | - |
| 7273 |  SEED SEED | US$0,006047 | -5,79% | -21,30% | - | US$1.438,39 | - |
| 7274 |  HASH Token HASH | US$0,01545 | -3,28% | -12,82% | - | US$1.089,16 | - |
| 7275 |  MetaRewards MRW | US$0,000000000095 | -0,82% | -82,60% | - | US$820,66 | - |
| 7276 |  Keeshond Coin KSH | US$0,000009249 | -2,53% | 16,84% | - | US$293,10 | - |
| 7277 |  Anti-Lockdown FREE | US$0,0004671 | 0,34% | -5,80% | - | US$293,81 | - |
| 7278 |  Nezuko Inu NEZUKO | US$0,000000000008 | 0,39% | -2,14% | - | US$293,01 | - |
| 7279 |  WETA VR WETA | US$0,0000006348 | 0,78% | -6,26% | - | US$468,37 | - |
| 7280 |  MadCredits MWR | US$0,0003943 | -2,09% | -29,03% | - | US$540,28 | - |
| 7281 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9858 | -0,74% | 0,13% | - | US$516,36 | - |
| 7282 |  ROKKIT FUEL $ROKK | US$0,000000007681 | -0,96% | -6,33% | - | US$371,45 | - |
| 7283 |  g9tro Crowdfunding Platform G9TRO | US$0,003984 | 5,91% | 109,62% | - | US$288,50 | - |
| 7284 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$35,81 | 0,00% | -3,66% | - | US$287,10 | - |
| 7285 |  SocialX SOSX | US$0,001929 | -1,11% | -5,20% | - | US$481,76 | - |
| 7286 |  Plutonium PLN | US$0,00003806 | 0,37% | -33,13% | - | US$490,34 | - |
| 7287 |  Safeicarus SAFEICARUS | US$0,000000000379 | 7,92% | 13,48% | - | US$406,56 | - |
| 7288 |  XBank XBA | US$0,2695 | -8,21% | -11,78% | - | US$390,97 | - |
| 7289 |  Foxboy FBB | US$0,0000004241 | -0,80% | -13,26% | - | US$282,84 | - |
| 7290 |  Codex CDEX | US$0,0003121 | -1,21% | 19,02% | - | US$282,29 | - |
| 7291 |  SolClout SCT | US$0,006596 | -4,05% | -15,37% | - | US$281,21 | - |
| 7292 |  DAO1 DAO1 | US$0,1211 | 9,82% | -6,41% | - | US$342,76 | - |
| 7293 |  Bitbook Gambling BXK | US$0,03809 | 7,89% | -17,59% | - | US$296,89 | - |
| 7294 |  CryptoCart CC | US$1,07 | -1,03% | -7,60% | - | US$387,27 | - |
| 7295 |  SoMee Advertising Token SAT | US$0,004522 | 1,06% | 4,13% | - | US$279,99 | - |
| 7296 |  BabyFrog BABYFROG | US$0,000001215 | -1,10% | -7,08% | - | US$278,50 | - |
| 7297 |  ZuFinance ZUF | US$0,000000001130 | -1,08% | -4,84% | - | US$330,74 | - |
| 7298 |  ENTERMETAWORLD ENTERMETA | US$0,000000000567 | -1,64% | -5,15% | - | US$274,76 | - |
| 7299 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -0,52% | -10,11% | - | US$1.614,14 | - |
| 7300 |  DEFFECT DEF | US$0,005702 | 0,83% | -16,43% | - | US$275,19 | - |
| 7301 |  Bearn BFI | US$9,72 | 3,01% | -1,65% | - | US$273,48 | - |
| 7302 |  Meta Cat MCAT | US$0,00000008384 | -2,63% | -19,74% | - | US$3.251,55 | - |
| 7303 |  Dog Club Token DCLUB | US$0,00008646 | -1,07% | -7,97% | - | US$269,74 | - |
| 7304 |  Eagle Vision EVI | US$0,000000000401 | -15,88% | -33,41% | - | US$643,57 | - |
| 7305 |  Apple Network ANK | US$0,00004008 | 0,32% | 55,27% | - | US$268,99 | - |
| 7306 |  Squid Game Protocol SGPRO | US$0,000002003 | -1,39% | -16,01% | - | US$279,82 | - |
| 7307 |  SuperMegaHyperDoge SMHDOGE | US$0,00007067 | 1,24% | -7,77% | - | US$265,28 | - |
| 7308 |  PRiVCY PRIV | US$0,003376 | -3,75% | 1,20% | - | US$264,76 | - |
| 7309 |  Whirl Finance WHIRL | US$0,0002687 | 2,72% | -4,78% | - | US$579,39 | - |
| 7310 |  Yeti Coin YETI COIN | US$0,8931 | 3,54% | -57,78% | - | US$942,33 | - |
| 7311 |  Shillit App SHILL | US$0,00008303 | -1,57% | -15,86% | - | US$2.217,78 | - |
| 7312 |  Hydrogentoken HGT | US$0,00000001531 | -14,09% | -22,67% | - | US$834,16 | - |
Tabel di atas menampilkan halaman 146 dari total 175 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.