Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  CAT.trade Protocol CATX | US$0,003794 | 0,87% | -0,18% | - | US$148,08 | - |
| 7464 |  Hatter HATTER | US$0,000000000406 | -4,69% | -17,37% | - | US$143,92 | - |
| 7465 |  BinanceHODL BiHODL | US$0,000000000186 | -1,58% | -6,12% | - | US$146,94 | - |
| 7466 |  MTVX MTVX | US$0,00009669 | -1,33% | -14,55% | - | US$1.435,97 | - |
| 7467 |  Octree OCT | US$169,73 | -7,37% | -4,21% | - | US$134,95 | - |
| 7468 |  Octree Finance OAK | US$2,48 | 0,00% | -10,96% | - | US$134,95 | - |
| 7469 |  HEXAGON Pay HXP | US$0,000002669 | -4,00% | 6,77% | - | US$254,02 | - |
| 7470 |  De-Fi Apes $DAPES | US$0,00000008486 | -1,27% | -10,25% | - | US$144,94 | - |
| 7471 |  SafeOHM SOHM | US$282,85 | 0,97% | -45,55% | - | US$303,04 | - |
| 7472 |  Froggies FROGGIES | US$0,000000000007 | -0,83% | -32,46% | - | US$144,30 | - |
| 7473 |  Hodl ETH HETH | US$0,000000000026 | -0,37% | -6,09% | - | US$143,28 | - |
| 7474 |  TOMI TOMI | US$0,009808 | 0,56% | -11,23% | - | US$143,45 | - |
| 7475 |  ElonFlokiInu EFloki | US$0,00003514 | -1,04% | -4,61% | - | US$216,19 | - |
| 7476 |  Santa Dash SANTADASH | US$0,00001062 | 9,37% | 0,00% | - | US$301,15 | - |
| 7477 |  MagicDOGE MAGICDOGE | US$0,000000000597 | -1,11% | -24,46% | - | US$668,64 | - |
| 7478 |  Torex TOR | US$0,01518 | 6,62% | 4,30% | - | US$141,22 | - |
| 7479 |  Buzzshow GLDY | US$0,04709 | -1,21% | -3,69% | - | US$140,38 | - |
| 7480 |  Otium Tech OTIUM | US$0,0007189 | -1,22% | -8,43% | - | US$338,67 | - |
| 7481 |  NFTOPIA TOPIA | US$0,00007106 | -3,18% | -5,98% | - | US$149,41 | - |
| 7482 |  LuckyPig LuckyPig | US$0,00002141 | -1,15% | -6,45% | - | US$284,94 | - |
| 7483 |  Swapfolio SWFL | US$0,1022 | 0,70% | -0,56% | - | US$136,98 | - |
| 7484 |  Protector Roge PROGE | US$0,000000000006 | 0,91% | 2,02% | - | US$134,57 | - |
| 7485 |  AltCrusaders ALT | US$0,002914 | -1,78% | -13,27% | - | US$312,62 | - |
| 7486 |  DiamondToken DIAMOND | US$36,42 | -1,56% | -6,74% | - | US$132,56 | - |
| 7487 |  Digex DIGEX | US$0,0009180 | -1,21% | 261,38% | - | US$132,52 | - |
| 7488 |  PowerZilla POWERZILLA | US$0,000000000120 | -1,70% | -9,45% | - | US$264,72 | - |
| 7489 |  UnityCom UNITYCOM | US$0,0000001848 | -3,36% | -1,64% | - | US$294,35 | - |
| 7490 |  Eskimo Inu ESK | US$0,0000003164 | -2,52% | -10,21% | - | US$166,17 | - |
| 7491 |  Rich Santa SANTA | US$0,000007785 | -4,12% | -25,92% | - | US$242,53 | - |
| 7492 |  ELONS RABBIT ERABBIT | US$0,0001202 | -1,30% | -38,13% | - | - | - |
| 7493 |  Falafel Coin FALAFEL | US$0,000000000435 | -2,55% | -9,20% | - | US$739,09 | - |
| 7494 |  Party Dog PDog | US$0,0009403 | -4,04% | -7,51% | - | US$154,37 | - |
| 7495 |  Fans Squid FST | US$0,00000001078 | -1,64% | -11,28% | - | US$645,18 | - |
| 7496 |  Rise2Protocol RIPR | US$0,005591 | -0,82% | -6,43% | - | - | - |
| 7497 |  Counos Coin CCA | US$1,00 | 0,00% | 30,93% | - | US$122,39 | - |
| 7498 |  Solareum Wallet XSB | US$0,003320 | 6,58% | 3,96% | - | US$120,67 | - |
| 7499 |  Schilling-Coin SCH | US$0,001805 | -2,87% | -7,20% | - | US$119,99 | - |
| 7500 |  DigiDinar DDR | US$0,01971 | 0,92% | -19,18% | - | US$119,52 | - |
| 7501 |  The LoveChain LOV | US$0,2508 | 0,00% | -0,02% | - | US$118,95 | - |
| 7502 |  The global index chain TGIC | US$0,01111 | -10,59% | 56,96% | - | US$117,80 | - |
| 7503 |  Creator Protocol CRE | US$0,00000002372 | -1,39% | -11,04% | - | US$1.759,78 | - |
| 7504 |  BLOCKIDCOIN BID | US$0,005508 | 48,19% | 188,92% | - | US$116,90 | - |
| 7505 |  META GROW META | US$0,00005271 | -1,25% | -30,04% | - | US$290,88 | - |
| 7506 |  Odin Platform ODN | US$0,002175 | -0,58% | -17,38% | - | US$12.143,10 | - |
| 7507 |  Son of God GOD | US$0,00002460 | -3,21% | -9,05% | - | US$187,56 | - |
| 7508 |  MACH Project MACH | US$0,02412 | 0,48% | -26,12% | - | US$116,04 | - |
| 7509 |  NftEyez EYE | US$0,0003743 | 7,00% | 0,00% | - | US$114,64 | - |
| 7510 |  Vlad Finance VLAD | US$0,1252 | -1,89% | -2,11% | - | US$115,64 | - |
| 7511 |  Matic Aave Interest Bearing YFI MAYFI | US$39.968,94 | 0,10% | 26,04% | - | US$114,32 | - |
| 7512 |  XX Platform XXP | US$0,5319 | -1,39% | -1,60% | - | US$357,98 | - |
Tabel di atas menampilkan halaman 150 dari total 175 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.