Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7363 |  SafeSwap SSGTX | US$0,004241 | -1,50% | -22,80% | - | US$2.410,12 | - |
| 7364 |  DogeXmoon DXM | US$0,000000000136 | -1,07% | -5,47% | - | US$214,88 | - |
| 7365 |  Rudolph Coin RUDOLPH | US$0,000000000113 | 1,21% | -2,05% | - | US$1.557,04 | - |
| 7366 |  Mondo Community Coin MNDCC | US$0,4625 | 3,91% | -11,23% | - | US$213,53 | - |
| 7367 |  Crazy Bunny Equity Token CBUNNY | US$0,0000004264 | -1,86% | -15,43% | - | US$259,40 | - |
| 7368 |  Pugfather Token PUGT | US$0,000000000279 | -3,49% | -8,82% | - | US$373,51 | - |
| 7369 |  DisCas Vision DISC | US$1,81 | -1,64% | -7,66% | - | US$272,66 | - |
| 7370 |  Bunscake BSCAKE | US$0,000001017 | -2,47% | -12,17% | - | US$1.062,03 | - |
| 7371 |  Solar Bear SOLBEAR | US$0,00002034 | -10,21% | -24,35% | - | US$211,78 | - |
| 7372 |  Puff Santa PUFFSANTA | US$0,00001167 | -29,95% | -71,97% | - | US$478,07 | - |
| 7373 |  Infinity ETH IETH | US$0,000000000040 | 0,52% | 7,70% | - | US$341,80 | - |
| 7374 |  Hesh.Fi HESH | US$1,50 | 210,10% | 59,39% | - | US$209,53 | - |
| 7375 |  Profit Bls PROFIT | US$0,0003734 | -2,80% | -8,77% | - | US$375,80 | - |
| 7376 |  Soakmont SOAK | US$0,00001234 | -1,78% | 5,98% | - | US$24.379,78 | - |
| 7377 |  Ideanet Token INET | US$0,04601 | 0,00% | -0,11% | - | US$208,29 | - |
| 7378 |  Kitty Solana KITTY | US$0,00002997 | 5,67% | -11,85% | - | US$208,44 | - |
| 7379 |  Influencer IMI | US$0,03761 | -3,73% | 8,77% | - | US$208,02 | - |
| 7380 |  AutoMaticUp ATMUP | US$0,000000000089 | -1,58% | -6,42% | - | US$236,56 | - |
| 7381 |  CryptoBay BAY | US$0,08160 | -0,60% | -5,82% | - | US$2.085,29 | - |
| 7382 |  FesBNB FESBNB | US$0,0009898 | -1,93% | -10,12% | - | US$535,73 | - |
| 7383 |  RoboShib ROBOSHIB | US$0,0000003745 | 0,75% | -3,64% | - | US$205,36 | - |
| 7384 |  Hamdan Coin HMC | US$0,0002410 | -0,41% | -32,06% | - | US$2.006,24 | - |
| 7385 |  Council of Apes COAPE | US$0,00000002457 | 1,81% | -12,28% | - | US$2.021,73 | - |
| 7386 |  MoonX MoonX | US$0,001837 | 11,02% | -27,47% | - | US$364,78 | - |
| 7387 |  Jetswap.finance WINGS | US$0,04449 | -3,45% | -12,53% | - | US$203,12 | - |
| 7388 |  SHIBACK SHIBACK | US$0,00006767 | -1,62% | -4,31% | - | US$229,19 | - |
| 7389 |  Mensa Protocol MENSA | US$0,02562 | 20,91% | 20,88% | - | US$202,01 | - |
| 7390 |  HangryBirds HANGRY | US$0,00000006743 | 1,67% | 1,32% | - | US$202,29 | - |
| 7391 |  HADO NFT HDO | US$0,006357 | -1,01% | -6,67% | - | US$200,71 | - |
| 7392 |  DinnersReady DINNER | US$0,0001695 | 0,04% | -2,06% | - | US$199,89 | - |
| 7393 |  Lorde Edge EDGELON | US$0,0000008954 | 0,09% | 9,33% | - | US$199,20 | - |
| 7394 |  Safe Earn SAFEARN | US$0,000000000484 | -0,98% | -6,91% | - | US$1.021,26 | - |
| 7395 |  APOyield SOUL | US$0,00001389 | -0,29% | -7,62% | - | US$304,50 | - |
| 7396 |  FloKishu FLISHU | US$0,000002984 | -1,76% | -6,61% | - | US$405,07 | - |
| 7397 |  Mu Continent MU | US$0,000008623 | 0,06% | -21,79% | - | US$194,32 | - |
| 7398 |  Bitcurate BTCR | US$0,01227 | 0,30% | -35,91% | - | US$193,49 | - |
| 7399 |  HOGL finance HOGL | US$0,0000004635 | -50,18% | -74,25% | - | US$379,34 | - |
| 7400 |  Solanyx SYX | US$0,000004549 | -26,21% | -99,88% | - | US$190,86 | - |
| 7401 |  Ape Fun Token AFT | US$0,000000000406 | -0,96% | -9,36% | - | US$1.217,52 | - |
| 7402 |  PolyAlpha Finance ALPHA | US$0,5528 | 2,60% | -28,31% | - | US$229,14 | - |
| 7403 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009537 | -2,70% | -0,42% | - | US$169,98 | - |
| 7404 |  POC Blockchain POC | US$0,1305 | 3,17% | -22,96% | - | US$186,12 | - |
| 7405 |  Quid Token QUID | US$0,0000006179 | 16,38% | -97,10% | - | US$186,49 | - |
| 7406 |  SpaceXliFe SAFE | US$0,000005373 | -2,31% | -13,75% | - | US$972,86 | - |
| 7407 |  Bloody Shiba BLOODYSHIBA | US$0,0005313 | -1,37% | -6,29% | - | US$183,39 | - |
| 7408 |  SheBollETH Commerce SBECOM | US$0,00004773 | 0,55% | -4,17% | - | US$182,50 | - |
| 7409 |  Monkey Claus Game MCG | US$0,000006242 | -5,06% | -25,38% | - | US$845,73 | - |
| 7410 |  Sola Ninja SNJ | US$2,00 | -18,42% | 19,30% | - | US$182,47 | - |
| 7411 |  Fantom Cake FATCAKE | US$0,1197 | 6,00% | 22,66% | - | US$183,80 | - |
| 7412 |  Prince Floki V2 PrinceFloki | US$0,000007802 | -1,52% | -7,09% | - | US$322,10 | - |
Tabel di atas menampilkan halaman 148 dari total 175 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.