Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7513 |  Puppies Network PPN | US$0,000000000175 | 1,23% | -0,03% | - | US$113,62 | - |
| 7514 |  IDOHunt app IDO | US$0,002148 | -1,42% | -6,00% | - | US$128,06 | - |
| 7515 |  SHIBA LIGHT SHIBT | US$0,0008065 | -2,51% | -12,29% | - | US$112,51 | - |
| 7516 |  Dogelana DLANA | US$0,0000006962 | -26,56% | -58,76% | - | US$111,04 | - |
| 7517 |  DOOS TOKEN DOOS | US$0,02800 | 234,80% | 226,38% | - | US$109,95 | - |
| 7518 |  MATRIX MTRX | US$0,000004629 | -1,77% | -15,94% | - | US$344,53 | - |
| 7519 |  Minimals MMS | US$0,000000001706 | 7,28% | 26,32% | - | US$109,28 | - |
| 7520 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001257 | -1,69% | -20,07% | - | US$868,17 | - |
| 7521 |  Mickey MCK | US$0,00001580 | 16,11% | -0,11% | - | US$108,80 | - |
| 7522 |  Zeropay Finance ZEROPAY | US$0,003741 | 0,27% | 13,90% | - | US$108,31 | - |
| 7523 |  upBNB UPBNB | US$0,05213 | -1,14% | -14,87% | - | US$3.391,78 | - |
| 7524 |  0cash ZCH | US$0,001193 | -1,21% | -16,53% | - | US$107,22 | - |
| 7525 |  Elite Swap ELT | US$0,000007061 | 13,33% | -10,83% | - | US$107,37 | - |
| 7526 |  Simba Empire SIM | US$0,0001763 | -3,55% | -11,99% | - | US$106,78 | - |
| 7527 |  LO RUNE - Rune.Game LO | US$2,09 | 0,75% | -0,80% | - | US$185,01 | - |
| 7528 |  StormBringer STB | US$0,000000000140 | -1,15% | -12,08% | - | US$735,14 | - |
| 7529 |  Interfinex IFEX | US$0,00002300 | -10,43% | -38,53% | - | US$106,30 | - |
| 7530 |  TIR RUNE - Rune.Game TIR | US$0,8785 | -0,05% | 6,02% | - | US$114,33 | - |
| 7531 |  Booster BOOST | US$0,000000000059 | 16,51% | 43,30% | - | US$571,00 | - |
| 7532 |  Meta Shiba MESHI | US$0,000000000009 | -0,59% | -4,48% | - | US$206,14 | - |
| 7533 |  SafeLight SAFELIGHT | US$0,000000000850 | 18,06% | 14,41% | - | US$136,62 | - |
| 7534 |  SHD CASH SHDC | US$0,0001163 | 0,00% | 7,21% | - | US$104,25 | - |
| 7535 |  AurusSILVER AWS | US$0,7374 | -0,24% | 0,07% | - | US$103,85 | - |
| 7536 |  DeVault DVT | US$0,0008721 | 4,28% | 7,64% | - | US$103,56 | - |
| 7537 |  WEBN token WEBN | US$0,000002656 | 17,68% | -12,66% | - | US$103,33 | - |
| 7538 |  PomPom POM | US$0,000000000026 | -1,85% | -91,78% | - | US$262,97 | - |
| 7539 |  Sparrow Token SPW | US$0,0003101 | 3,34% | -42,66% | - | US$102,23 | - |
| 7540 |  CryptoBossCoin CBC | US$2,34 | 55,69% | 23,10% | - | US$100,95 | - |
| 7541 |  OnlyFans FANNED | US$0,00002533 | -2,12% | -37,38% | - | US$181,35 | - |
| 7542 |  Mandi Token MANDI | US$0,0002000 | -96,99% | -97,16% | - | US$99,98 | - |
| 7543 |  Libartysharetoken LST | US$0,05403 | -17,30% | -12,40% | - | US$99,85 | - |
| 7544 |  SWERVE Protocol SWERVE | US$0,005361 | -11,18% | -12,14% | - | US$99,71 | - |
| 7545 |  TideBit Token TBT | US$0,3079 | 0,04% | 0,38% | - | US$99,42 | - |
| 7546 |  SafeETH SAFEETH | US$0,000000000482 | -3,99% | -6,63% | - | US$99,45 | - |
| 7547 |  Hyper Credit Network HPAY | US$0,0003001 | -25,00% | -25,08% | - | US$99,37 | - |
| 7548 |  Solum SOLUM | US$0,0008242 | -15,01% | -18,39% | - | US$98,88 | - |
| 7549 |  Blockchain Quotations Index Token BQT | US$0,007045 | 0,11% | -17,68% | - | US$98,50 | - |
| 7550 |  Buff Yooshi BUFFYOOSHI | US$0,000000000008 | 7,56% | 49,34% | - | US$193,48 | - |
| 7551 |  Swirl Cash SWIRL | US$0,07383 | -1,36% | -20,65% | - | US$96,71 | - |
| 7552 |  Social Send SEND | US$0,002983 | -1,21% | 20,38% | - | US$96,22 | - |
| 7553 |  MMAON MMAON | US$0,02190 | 0,00% | -8,47% | - | US$95,52 | - |
| 7554 |  IQ Coin IQG | US$0,0000005513 | 124,34% | 32,17% | - | - | - |
| 7555 |  pSwampy PSWAMP | US$0,02667 | -1,63% | -31,50% | - | US$251,23 | - |
| 7556 |  Crypto Mushroomz SHROOMZ | US$0,0001066 | 4,90% | 16,57% | - | US$95,12 | - |
| 7557 |  Alchemist DeFi Aurum AURUM | US$2,03 | -5,72% | -25,75% | - | US$131,38 | - |
| 7558 |  The Lab Finance LABO | US$0,005524 | -1,07% | -10,36% | - | US$94,45 | - |
| 7559 |  Boltt Coin BOLTT | US$0,004401 | 0,00% | -13,82% | - | US$94,33 | - |
| 7560 |  HOMT HOMT | US$0,0002317 | -2,14% | -32,57% | - | US$94,43 | - |
| 7561 |  Frosty Floki FROSTYFLOKI | US$0,03162 | -3,31% | -12,18% | - | US$244,94 | - |
| 7562 |  MoonJuice MOJO | US$0,000000000001 | -0,16% | -9,09% | - | US$255,55 | - |
Tabel di atas menampilkan halaman 151 dari total 175 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.