Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  Roar Soltigers Token ROAR | US$0,0003259 | -8,14% | 48,79% | - | US$92,21 | - |
| 7564 |  Takeda Shin TAKEDA | US$0,000000000064 | -0,26% | -32,65% | - | US$393,32 | - |
| 7565 |  Bitoshi BTI | US$0,00000005888 | -0,16% | -19,44% | - | US$381,09 | - |
| 7566 |  Apple tokenized stock Bittrex AAPL | US$181,05 | 2,34% | 0,92% | - | US$91,53 | - |
| 7567 |  Pluton Chain PLC | US$0,1645 | 0,32% | -23,39% | - | - | - |
| 7568 |  Gouki Inu GOUKI | US$0,000000000006 | -20,51% | -81,30% | - | US$1.174,15 | - |
| 7569 |  SafeNotMoon $SNM | US$0,00003670 | -2,50% | -5,46% | - | - | - |
| 7570 |  Polysage SAGE | US$1,12 | 2,46% | 1,81% | - | US$105,70 | - |
| 7571 |  SuperPoocoin SUPERPOO | US$0,00000002434 | 0,00% | 0,39% | - | - | - |
| 7572 |  Mushu Finance MUSHU | US$0,03152 | -0,11% | -0,56% | - | - | - |
| 7573 |  Crypto Accept ACPT | US$0,0002365 | 75,86% | 97,01% | - | US$90,42 | - |
| 7574 |  OneBit 1BIT | US$0,001106 | -1,60% | -17,87% | - | US$31.657,70 | - |
| 7575 |  Five Star Coin FSC | US$0,05416 | -2,04% | -3,69% | - | US$86,86 | - |
| 7576 |  Steak Token STEAK | US$0,01381 | -1,71% | 12,36% | - | US$87,22 | - |
| 7577 |  Scholarship Coin SCHO | US$0,002083 | -0,49% | 3,99% | - | US$85,31 | - |
| 7578 |  RUSH RUC | US$0,08637 | -1,21% | 120,09% | - | US$85,08 | - |
| 7579 |  Escape from the Matrix REDPILL | US$0,00000002165 | -3,99% | -7,99% | - | - | - |
| 7580 |  SHAEL RUNE - Rune.Game SHAEL | US$0,5900 | 2,44% | -0,20% | - | US$86,88 | - |
| 7581 |  JoJo Inu JOJO | US$0,000000000006 | 0,99% | -55,59% | - | US$83,39 | - |
| 7582 |  TURKEY INU TURKEY | US$0,000000002904 | -2,88% | -6,15% | - | - | - |
| 7583 |  Covid Token COVIDTOKEN | US$0,0004912 | 3,18% | -9,66% | - | US$540,84 | - |
| 7584 |  UpLink UPLINK | US$2,39 | -0,94% | -8,07% | - | US$529,85 | - |
| 7585 |  Monster Slayer MS | US$0,003208 | -2,09% | -7,14% | - | US$146,50 | - |
| 7586 |  Christmas Floki X CFloki X | US$0,00003276 | -1,30% | -8,83% | - | US$195,22 | - |
| 7587 |  Soltato FRIES FRIES | US$0,01656 | 7,41% | -14,87% | - | US$81,86 | - |
| 7588 |  Tundra Token TUNDRA | US$0,8750 | -2,73% | -14,97% | - | US$80,47 | - |
| 7589 |  Yearn Finance Bit2 YFB2 | US$8,76 | 43,61% | 91,89% | - | US$79,83 | - |
| 7590 |  INS3.Finance ITFX | US$0,2896 | -2,98% | -15,08% | - | - | - |
| 7591 |  Index Chain IDX | US$0,001738 | -6,43% | 2,12% | - | US$79,14 | - |
| 7592 |  Global Gaming GMNG | US$0,0001518 | 0,87% | -0,18% | - | US$78,65 | - |
| 7593 |  Lightcoin LHC | US$0,03670 | -8,04% | -18,62% | - | US$78,14 | - |
| 7594 |  BQT BQTX | US$0,001318 | -1,97% | -0,03% | - | US$78,44 | - |
| 7595 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001500 | 0,00% | 7,14% | - | US$77,08 | - |
| 7596 |  ORT RUNE - Rune.Game ORT | US$0,4336 | 0,17% | -0,74% | - | US$77,58 | - |
| 7597 |  Wallet Plus X WPX | US$0,00009262 | -0,43% | 0,54% | - | US$77,95 | - |
| 7598 |  Caramel Swap MEL | US$0,0004001 | 33,34% | 33,19% | - | US$76,29 | - |
| 7599 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6345 | 1,24% | 2,90% | - | US$76,13 | - |
| 7600 |  BOHR BR | US$0,5253 | 23,10% | -8,44% | - | US$75,81 | - |
| 7601 |  Son Of Safemoon SOF | US$0,00000008868 | 0,21% | -0,06% | - | US$177,68 | - |
| 7602 |  Vidiachange VIDA | US$17,79 | 59,90% | 17,16% | - | US$75,92 | - |
| 7603 |  Shibana BANA | US$0,0000003255 | -0,19% | -5,77% | - | US$74,46 | - |
| 7604 |  Kimochi Finance KIMOCHI | US$0,00004105 | 0,02% | 47,89% | - | US$75,15 | - |
| 7605 |  DOK Token DOK | US$0,1068 | -1,57% | -8,91% | - | US$1.326,17 | - |
| 7606 |  VeriBlock VBK | US$0,004590 | -17,67% | 7,01% | - | US$73,96 | - |
| 7607 |  Midas Dollar Share MDS | US$3,91 | 3,48% | -32,80% | - | US$1.077,49 | - |
| 7608 |  Tepleton TEP | US$0,0007001 | 0,00% | -0,11% | - | US$75,48 | - |
| 7609 |  XTRM COIN XTRM | US$0,0004590 | -1,21% | -43,08% | - | US$73,12 | - |
| 7610 |  Zuplo ZLP | US$0,0009180 | -1,21% | -48,27% | - | US$72,05 | - |
| 7611 |  KING SAMO KSAMO | US$0,00003014 | -30,15% | -38,11% | - | US$71,45 | - |
| 7612 |  Stabilize Token SET | US$0,01085 | -0,44% | -35,80% | - | US$71,27 | - |
Tabel di atas menampilkan halaman 152 dari total 175 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.