Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7213 |  MommyUSDT MOMMYUSDT | US$0,000002224 | -1,72% | -13,90% | - | US$1.191,81 | - |
| 7214 |  Meta Floki MFLOKI | US$0,0000007331 | -2,28% | 2,10% | - | US$2.239,79 | - |
| 7215 |  VIP Token VIP | US$0,000000001327 | -1,26% | -5,68% | - | US$571,79 | - |
| 7216 |  Vangold VGD | US$0,0005540 | 2,10% | -18,98% | - | US$1.219,27 | - |
| 7217 |  Fluffy Inu FLUFFY | US$0,0000009786 | 1,06% | -7,05% | - | US$373,77 | - |
| 7218 |  No one NOONE | US$0,0000001165 | -0,75% | -23,76% | - | US$373,31 | - |
| 7219 |  GNOME GNOME | US$1,24 | 1,12% | -8,81% | - | US$372,98 | - |
| 7220 |  OBToken OBT | US$0,1113 | -0,12% | 0,61% | - | US$2.952,47 | - |
| 7221 |  Football Stars FootballStars | US$0,000002594 | -1,13% | -9,43% | - | US$1.025,94 | - |
| 7222 |  Delos Defi DELOS | US$0,000008146 | -0,81% | -14,40% | - | US$799,24 | - |
| 7223 |  Windfall Token WFT | US$0,1265 | 0,85% | -1,80% | - | US$364,75 | - |
| 7224 |  MocktailSwap MOK | US$0,004701 | -16,07% | -17,63% | - | US$272,04 | - |
| 7225 |  Yearn Finance Network YFN | US$0,3032 | 0,00% | -8,70% | - | US$346,61 | - |
| 7226 |  Treat TREAT | US$1,27 | 0,76% | 22,01% | - | US$326,56 | - |
| 7227 |  Silverway SLV | US$0,00008120 | -11,91% | -24,14% | - | US$353,27 | - |
| 7228 |  EtherSmart ETM | US$0,02300 | 0,00% | -8,10% | - | US$353,18 | - |
| 7229 |  Avaterra TERRA | US$1,02 | -5,66% | -0,82% | - | US$350,59 | - |
| 7230 |  Omega Protocol Money OPM | US$0,000003001 | -24,54% | -26,46% | - | US$348,14 | - |
| 7231 |  RaDAO RA | US$0,1120 | -9,50% | 7,40% | - | US$2.203,76 | - |
| 7232 |  SaltSwap Finance SALT | US$0,004152 | -2,63% | -2,78% | - | US$1.480,50 | - |
| 7233 |  ForeverGrow FGROW | US$0,000000000850 | -1,89% | -4,41% | - | US$3.033,74 | - |
| 7234 |  Doge King DOGEK | US$0,000000000423 | 0,36% | -2,40% | - | US$614,58 | - |
| 7235 |  AVX Launchpad AVX | US$0,04163 | -3,28% | -32,94% | - | US$2.605,23 | - |
| 7236 |  NEF RUNE - Rune.Game NEF | US$0,6161 | 8,02% | 22,92% | - | US$1.114,17 | - |
| 7237 |  FOHO Coin FOHO | US$0,09348 | 0,41% | -15,71% | - | US$257,89 | - |
| 7238 |  EternalGirl ETGL | US$0,01119 | -2,37% | -23,64% | - | US$420,12 | - |
| 7239 |  FREEMOON FREEMOON | US$0,000000001458 | -0,90% | -14,99% | - | US$2.360,79 | - |
| 7240 |  TILWIKI TLW | US$0,4001 | 0,00% | -6,18% | - | US$333,79 | - |
| 7241 |  Bulk BULK | US$0,03343 | 0,22% | 7,28% | - | US$333,96 | - |
| 7242 |  Shibamon SHIBAMON | US$0,0000001320 | -6,38% | -12,02% | - | US$342,74 | - |
| 7243 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$25,45 | -4,40% | -8,72% | - | US$330,14 | - |
| 7244 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004590 | -1,21% | 0,32% | - | US$323,34 | - |
| 7245 |  Uber tokenized stock FTX UBER | US$44,27 | 1,04% | 3,85% | - | US$325,31 | - |
| 7246 |  PearZap PEAR | US$0,002852 | -2,92% | -16,90% | - | US$324,69 | - |
| 7247 |  Coin of Nature CON | US$0,000000000553 | -3,43% | -6,65% | - | US$1.260,21 | - |
| 7248 |  Bestay BSY | US$0,008872 | 26,36% | -0,13% | - | US$322,13 | - |
| 7249 |  SquidGameDeFi SGD | US$0,000000000152 | -3,67% | -23,01% | - | US$1.628,70 | - |
| 7250 |  ZYX ZYX | US$0,03213 | 0,53% | -34,97% | - | US$4.080,94 | - |
| 7251 |  ysoy chain farm YSOY | US$6,05 | -3,02% | -5,36% | - | US$446,63 | - |
| 7252 |  NebulaToken NEBULA | US$0,0000001018 | -2,02% | -11,91% | - | US$658,38 | - |
| 7253 |  SafeDogecoin SAFEDOGE | US$0,001360 | -5,36% | -41,99% | - | US$406,83 | - |
| 7254 |  Solar Company SLC | US$0,00004192 | 0,36% | -42,36% | - | US$2.949,74 | - |
| 7255 |  PastryPunks PASTRYPUNKS | US$0,0004832 | -1,67% | -23,64% | - | US$788,72 | - |
| 7256 |  Warship Battles $OIL | US$0,0002090 | -13,82% | 4,17% | - | US$470,01 | - |
| 7257 |  Kaiken KAIDHT | US$18,81 | -1,80% | -22,56% | - | US$608,11 | - |
| 7258 |  Midas Dollar MDO | US$0,02093 | 0,40% | -1,38% | - | US$359,67 | - |
| 7259 |  TacoEnergy TACOE | US$0,004052 | -1,87% | -14,27% | - | US$1.451,92 | - |
| 7260 |  SPACE-iZ SPIZ | US$0,002166 | 26,78% | -1,45% | - | US$315,07 | - |
| 7261 |  Cashio Token CASHIO | US$0,00006732 | -1,45% | -83,27% | - | US$1.620,85 | - |
| 7262 |  Monster Slayer Share MSS | US$1,48 | 8,10% | 10,76% | - | US$501,54 | - |
Tabel di atas menampilkan halaman 145 dari total 175 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.