Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  RamenSwap RAMEN | US$0,01232 | 10,76% | -8,67% | - | US$2.390,79 | - |
| 6813 |  PUNK Floor FLOOR | US$0,06913 | 14,94% | 30,77% | - | US$1.145,21 | - |
| 6814 |  Smart Token SMART | US$8,03 | 1,34% | 27,83% | - | US$1.158,42 | - |
| 6815 |  Red Kishu REDKISHU | US$0,000000000003 | -0,70% | -0,25% | - | US$8.222,97 | - |
| 6816 |  TATA Coin TATA | US$0,1312 | -1,70% | -68,89% | - | US$2.862,37 | - |
| 6817 |  Space Vikings SVT | US$0,000000001682 | -2,07% | -4,86% | - | US$2.620,06 | - |
| 6818 |  SNAP! SNAP | US$0,000000007187 | -1,34% | -7,61% | - | US$1.146,31 | - |
| 6819 |  Flappy Shiba Inu FSINU | US$0,0000004978 | -2,10% | -30,07% | - | US$3.487,33 | - |
| 6820 |  Timeleap Finance TIME | US$0,3902 | -1,53% | -3,34% | - | US$1.212,91 | - |
| 6821 |  EverFight EF | US$0,00002165 | -3,01% | -16,66% | - | US$1.717,61 | - |
| 6822 |  SoldiersLand SLD | US$0,008573 | -6,44% | -14,97% | - | US$1.567,25 | - |
| 6823 |  Smartpayment SPAY | US$0,0000001521 | 2,65% | -15,72% | - | US$2.100,23 | - |
| 6824 |  Damn Token DAMN | US$0,0002934 | 0,41% | -9,66% | - | US$1.287,13 | - |
| 6825 |  GMR Finance GMR | US$0,000000003285 | -1,17% | -7,91% | - | US$3.189,27 | - |
| 6826 |  Whole Earth Coin WEC | US$0,05002 | 0,02% | 2,26% | - | US$752,41 | - |
| 6827 |  Inverse Bitcoin Volatility Token IBVOL | US$3.105,40 | -0,67% | 5,32% | - | US$1.109,04 | - |
| 6828 |  Mercury MER | US$0,009180 | -1,21% | 7,01% | - | US$1.115,17 | - |
| 6829 |  Kripto Galaxy Battle KABA | US$0,3339 | -1,40% | -12,09% | - | US$1.043,50 | - |
| 6830 |  Nest Egg NEGG | US$0,001719 | -5,42% | -7,34% | - | US$1.686,96 | - |
| 6831 |  WormFi WORM | US$0,0001027 | 6,07% | -12,06% | - | US$3.180,80 | - |
| 6832 |  Strite STRI | US$0,04361 | 0,70% | -9,74% | - | US$1.818,47 | - |
| 6833 |  Candela Coin CLA | US$0,001400 | 40,01% | 39,97% | - | US$1.256,81 | - |
| 6834 |  Digipharm DPH | US$0,05911 | -2,57% | -3,31% | - | US$1.094,18 | - |
| 6835 |  Artificial Intelligence AI | US$0,000003056 | -1,40% | -3,30% | - | US$1.811,35 | - |
| 6836 |  Parrot Egg 1PEGG | US$0,03128 | 2,64% | -23,00% | - | US$1.099,73 | - |
| 6837 |  HtmoonFOMO HTMOON | US$0,01635 | -2,41% | 897,13% | - | US$2.954,43 | - |
| 6838 |  Extend Finance EXF | US$0,0004369 | -2,13% | -6,89% | - | US$1.243,40 | - |
| 6839 |  United Farmers Finance UFF | US$0,01692 | -7,25% | -24,33% | - | US$1.179,08 | - |
| 6840 |  Okex Fly OKFLY | US$0,000000000374 | -17,61% | -1,17% | - | US$1.867,04 | - |
| 6841 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -9,30% | -21,71% | - | US$2.692,01 | - |
| 6842 |  Fantasy Doge FTD | US$0,0000007607 | 0,61% | -4,94% | - | US$1.127,57 | - |
| 6843 |  POLYX PXT | US$0,0003181 | -0,32% | -21,15% | - | US$1.294,88 | - |
| 6844 |  Wolf Girl WOLFGIRL | US$0,000000000345 | 2,56% | -24,60% | - | US$1.212,31 | - |
| 6845 |  Megla Doge MGD | US$0,000005873 | -1,43% | -29,52% | - | US$5.080,48 | - |
| 6846 |  Devia8 DEVIA8 | US$0,0002715 | -2,97% | -13,39% | - | US$2.601,09 | - |
| 6847 |  ShibarmyZilla SZILLA | US$0,000000000002 | -3,91% | -7,03% | - | US$1.525,63 | - |
| 6848 |  Mermaid MERMAID | US$0,0000001720 | 3,49% | -16,21% | - | US$8.629,47 | - |
| 6849 |  SafeHamsters SAFEHAMSTERS | US$0,0000007303 | -2,94% | -19,83% | - | US$5.588,86 | - |
| 6850 |  Storm Token STORM | US$0,03595 | -7,53% | -12,71% | - | US$1.050,73 | - |
| 6851 |  Pollux Coin POX | US$0,08528 | -0,75% | 8,46% | - | US$1.049,70 | - |
| 6852 |  Nami Inu NAMI | US$0,000000000016 | 0,52% | -3,89% | - | US$1.043,86 | - |
| 6853 |  Digital Genetic Code DGC | US$0,02385 | -16,78% | -57,51% | - | US$1.043,70 | - |
| 6854 |  Greenheart CBD CBD | US$0,01635 | -2,72% | -9,26% | - | US$7.737,52 | - |
| 6855 |  FLOKI METAVERSE FLMT | US$0,000002704 | -2,94% | -36,90% | - | US$3.014,56 | - |
| 6856 |  Oracle Top 5 Tokens Index ORCL5 | US$9,53 | 3,51% | 8,56% | - | US$1.033,86 | - |
| 6857 |  Dappsy APP | US$0,002754 | -2,70% | -0,84% | - | US$2.154,05 | - |
| 6858 |  Rugpull Prevention RUGPULL | US$0,2508 | -4,03% | -6,46% | - | US$1.034,18 | - |
| 6859 |  The NFT Token NFT | US$0,0000004443 | -1,70% | -2,63% | - | US$1.030,57 | - |
| 6860 |  Global Reserve System GLOB | US$2,05 | -13,95% | 55,93% | - | US$1.029,21 | - |
| 6861 |  MONNOS MNS | US$0,001836 | -1,21% | -22,95% | - | US$1.013,46 | - |
Tabel di atas menampilkan halaman 137 dari total 175 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.