Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  ArbiNYAN NYAN | US$0,01031 | -0,21% | 26,37% | - | US$1.290,56 | - |
| 6763 |  Spore Engineering SPORE | US$0,06886 | -25,19% | -2,31% | - | US$4.586,39 | - |
| 6764 |  Superalgos SA | US$0,04013 | 0,25% | -3,21% | - | US$1.912,34 | - |
| 6765 |  Sake SAK3 | US$5.823,56 | -0,55% | -18,24% | - | US$1.286,03 | - |
| 6766 |  Sherpa SHERPA | US$0,4585 | -4,62% | -19,87% | - | US$1.288,02 | - |
| 6767 |  Eternal Cash EC | US$0,01971 | -3,42% | -12,06% | - | US$2.157,26 | - |
| 6768 |  G2 Crypto Gaming & Lottery G2 | US$0,00009221 | -1,70% | -8,81% | - | US$3.241,06 | - |
| 6769 |  ZUZ Protocol ZUZ | US$0,3507 | -0,37% | -6,58% | - | US$1.272,47 | - |
| 6770 |  CakeDAO CAKE | US$5,47 | -1,02% | -42,66% | - | US$1.285,16 | - |
| 6771 |  1BOX 1BOX | US$0,02805 | -2,71% | -15,65% | - | US$2.249,29 | - |
| 6772 |  Matador Token MTDR | US$0,000000007001 | 40,01% | 79,29% | - | US$1.286,37 | - |
| 6773 |  Moderna tokenized stock FTX MRNA | US$233,23 | -1,09% | -3,22% | - | US$1.267,55 | - |
| 6774 |  CircleSwap CIR | US$0,2856 | -2,85% | 9,22% | - | US$1.264,13 | - |
| 6775 |  AlgoGems GEMS | US$0,3431 | 3,94% | -7,16% | - | US$1.244,62 | - |
| 6776 |  SAFESUN SAFESUN | US$0,0000005151 | -33,80% | -8,04% | - | US$1.259,91 | - |
| 6777 |  Blue Horizon BLH | US$0,03349 | -3,05% | -11,60% | - | US$2.429,60 | - |
| 6778 |  Matrix Protocol MTX | US$0,000000002441 | -2,58% | -20,47% | - | US$9.078,75 | - |
| 6779 |  Stone Age NFT Marketplace GES | US$0,003627 | -1,57% | 4,40% | - | US$1.550,22 | - |
| 6780 |  Nowlage Coin NAC | US$0,03526 | -1,36% | -8,41% | - | US$1.614,64 | - |
| 6781 |  FootBallGo FGSPORT | US$0,0002525 | -6,44% | -26,20% | - | US$1.929,20 | - |
| 6782 |  Skillchain SKI | US$0,01193 | -0,57% | -52,23% | - | US$1.240,29 | - |
| 6783 |  Decentra-Lotto DELO | US$0,00001202 | -4,40% | -9,94% | - | US$4.176,93 | - |
| 6784 |  Corsac CSCT | US$0,000000002222 | -2,05% | -5,86% | - | US$4.960,66 | - |
| 6785 |  Junko Inu JUNKOINU | US$0,000000000142 | -14,34% | -66,14% | - | US$1.226,78 | - |
| 6786 |  Apes Token APES | US$0,0002866 | -2,14% | -42,47% | - | US$2.201,60 | - |
| 6787 |  Famous Five FAFI | US$0,0002114 | -0,26% | -57,50% | - | US$84.877,97 | - |
| 6788 |  Mooni DeFi MOONI | US$0,000000000300 | -25,99% | -14,58% | - | US$1.221,83 | - |
| 6789 |  AlgOil AGOLP | US$0,000001174 | -0,34% | 48,07% | - | US$1.224,57 | - |
| 6790 |  FLOOF FLOOF | US$0,00001605 | -15,29% | -48,74% | - | US$1.218,97 | - |
| 6791 |  Iron IRON | US$0,9846 | -0,42% | -0,31% | - | US$2.710,47 | - |
| 6792 |  WMT WMT | US$0,0009835 | -1,82% | -5,18% | - | US$1.235,28 | - |
| 6793 |  Finance.Vote FVT | US$0,01237 | 0,64% | -2,80% | - | US$1.215,57 | - |
| 6794 |  DogeVillage DOGEV | US$0,000002831 | -3,45% | -31,24% | - | US$2.840,05 | - |
| 6795 |  BitcoinPrint BTCP | US$0,000000000063 | -14,47% | -25,43% | - | US$1.214,00 | - |
| 6796 |  OFI.CASH OFI | US$0,001694 | 4,66% | 35,57% | - | US$1.206,23 | - |
| 6797 |  Spacelens SPACE | US$0,002270 | -7,43% | -13,05% | - | US$1.197,46 | - |
| 6798 |  HotDoge HOTDOGE | US$0,000000000006 | 5,43% | 2,50% | - | US$1.355,44 | - |
| 6799 |  American Shiba USHIBA | US$0,000000000051 | -0,45% | -16,98% | - | US$1.199,26 | - |
| 6800 |  Nftfy NFTFY | US$0,05535 | -4,78% | -1,50% | - | US$1.197,17 | - |
| 6801 |  Slam Token SLAM | US$0,000008968 | -0,52% | -10,80% | - | US$8.103,60 | - |
| 6802 |  Beyond Meat tokenized stock FTX BYND | US$66,53 | 2,34% | -0,31% | - | US$1.188,33 | - |
| 6803 |  Movie Magic MVM | US$0,00000003262 | -5,41% | -8,11% | - | US$1.256,27 | - |
| 6804 |  Sakura Neko NEKO | US$0,0000005430 | -2,20% | -9,29% | - | US$4.374,18 | - |
| 6805 |  WorldCoin WDC | US$0,03351 | 15,92% | 19,51% | - | US$1.172,79 | - |
| 6806 |  Arbidoge ADOGE | US$0,00000007531 | 1,55% | 0,00% | - | US$794,41 | - |
| 6807 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,004556 | -12,04% | -26,15% | - | US$1.171,43 | - |
| 6808 |  Plebe Gaming PLEB | US$0,03385 | -1,57% | -13,32% | - | US$3.637,85 | - |
| 6809 |  MaticVerse Mverse | US$0,000001631 | -0,48% | 1,70% | - | US$4.583,89 | - |
| 6810 |  Micro Santa Coin MICROSANTA | US$0,000000000224 | -5,26% | -16,40% | - | US$1.384,06 | - |
| 6811 |  UpFinity UPF | US$0,00000009320 | 1,54% | -3,22% | - | US$1.753,44 | - |
Tabel di atas menampilkan halaman 136 dari total 175 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.