Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  AxieDoge AXSD | US$0,001459 | -4,19% | -20,38% | - | US$3.596,11 | - |
| 6563 |  Lustcoins LUST | US$0,01042 | -6,46% | -4,56% | - | US$2.064,41 | - |
| 6564 |  Splash SPLASH | US$0,00000002317 | -1,88% | 6,56% | - | US$25.775,54 | - |
| 6565 |  Worthwhile WHE | US$0,1362 | -3,74% | -17,59% | - | US$6.590,40 | - |
| 6566 |  X3Swap X3S | US$0,000009594 | -41,75% | 0,00% | - | US$4.545,70 | - |
| 6567 |  Swaperry PERRY | US$0,02337 | -1,75% | 7,84% | - | US$4.367,28 | - |
| 6568 |  Miyazaki Inu MIYAZAKI | US$0,000000000669 | -1,43% | -20,61% | - | US$2.014,75 | - |
| 6569 |  DeFiant DEFI | US$0,000000000681 | -2,83% | -32,56% | - | US$7.095,32 | - |
| 6570 |  Madagascar $TIME | US$0,000000001106 | -2,45% | -3,98% | - | US$3.221,28 | - |
| 6571 |  Pinkslip Finance PSLIP | US$0,08091 | -0,15% | -1,84% | - | US$2.001,72 | - |
| 6572 |  MoonToken MOONTOKEN | US$0,000000005701 | -5,65% | -1,59% | - | US$3.120,01 | - |
| 6573 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,82 | -7,14% | -23,99% | - | US$1.996,26 | - |
| 6574 |  MAGA Coin MAGA | US$0,001051 | -1,51% | -3,24% | - | US$4.263,81 | - |
| 6575 |  Fragments of arker FOA | US$0,01482 | -2,47% | 0,00% | - | US$5.392,05 | - |
| 6576 |  CardanoEvo CEVO | US$0,00001418 | -2,68% | -13,96% | - | US$5.105,39 | - |
| 6577 |  BANG Decentralized BANG | US$0,007443 | -5,78% | -15,11% | - | US$3.020,34 | - |
| 6578 |  HELL HOUNDS SOUL | US$0,00002048 | -4,32% | -5,06% | - | US$19.689,98 | - |
| 6579 |  Scientix SCIX | US$0,5193 | -6,45% | -12,94% | - | US$2.894,40 | - |
| 6580 |  RYI Platinum RYIP | US$0,08192 | 2,57% | -0,81% | - | US$1.965,61 | - |
| 6581 |  BaconDAO BACON | US$0,02735 | 1,68% | -4,29% | - | US$1.955,41 | - |
| 6582 |  Scientia SCIE | US$0,00003530 | 16,70% | 134,78% | - | US$4.753,65 | - |
| 6583 |  MetaBullRun MBR | US$0,00007884 | 3,14% | -8,72% | - | US$2.103,23 | - |
| 6584 |  ShibaMoon SHIBAMOON | US$0,000000000286 | -6,22% | -24,25% | - | US$4.231,85 | - |
| 6585 |  Calcifire CALCIFIRE | US$0,02624 | -11,25% | 0,00% | - | US$2.792,68 | - |
| 6586 |  SOLACE SOLACE | US$0,08602 | 0,41% | 1,37% | - | US$1.935,83 | - |
| 6587 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000002858 | -4,55% | -24,85% | - | US$5.101,76 | - |
| 6588 |  RailNode TRAIN | US$0,01462 | -22,46% | -63,03% | - | US$4.264,34 | - |
| 6589 |  BuffSwap BUFFS | US$0,1682 | -1,96% | -10,85% | - | US$2.359,65 | - |
| 6590 |  DoKEN DOKEN | US$0,0000003572 | 0,33% | -4,90% | - | US$4.310,75 | - |
| 6591 |  PolyShield Finance SHI3LD | US$0,006488 | 1,59% | -29,27% | - | US$2.757,16 | - |
| 6592 |  Mithril Share MIS | US$0,6833 | 0,03% | -3,07% | - | US$1.913,21 | - |
| 6593 |  Baby Casper BABYCASPER | US$0,001301 | -10,53% | -17,50% | - | US$2.421,97 | - |
| 6594 |  Bagus Wallet BG | US$0,0007001 | 75,01% | 16,54% | - | US$1.855,98 | - |
| 6595 |  Tanuki Token TANUKI | US$0,0001277 | -6,56% | -12,37% | - | US$3.766,53 | - |
| 6596 |  Floki Millions MILLIONS | US$0,0000002862 | -2,14% | 8,19% | - | US$5.852,18 | - |
| 6597 |  Squidanomics SQUID | US$0,000000000922 | -0,80% | -8,74% | - | US$4.242,85 | - |
| 6598 |  SafeGem.Finance GEMS | US$0,000000000025 | -2,97% | -14,37% | - | US$2.044,59 | - |
| 6599 |  The Three Kingdoms CHI | US$0,1262 | -2,61% | -43,91% | - | US$4.130,75 | - |
| 6600 |  Baby Floki Doge BABYFD | US$0,000000000186 | -1,17% | -9,46% | - | US$5.025,93 | - |
| 6601 |  MELONx MLNX | US$0,009523 | -4,17% | -19,89% | - | US$2.048,44 | - |
| 6602 |  ShibaGalaxy SHIBGX | US$0,000007199 | -4,55% | -24,08% | - | US$2.681,63 | - |
| 6603 |  UpStableToken USTX | US$0,03625 | 0,06% | -1,66% | - | US$1.860,43 | - |
| 6604 |  CryptoFantasy CFC | US$0,01175 | -1,92% | -20,50% | - | US$5.167,98 | - |
| 6605 |  Chicken KFC | US$19,67 | -4,04% | -16,13% | - | US$1.842,78 | - |
| 6606 |  LaunchZone (LZP) LZP | US$0,003804 | 0,26% | -32,44% | - | US$3.105,35 | - |
| 6607 |  Wrapped Moonriver WMOVR | US$187,36 | -2,11% | 0,07% | - | US$1.844,13 | - |
| 6608 |  FreeRiver FREE | US$0,5038 | -2,03% | -9,70% | - | US$1.844,13 | - |
| 6609 |  Vira-lata Finance REAU | US$0,000000003002 | 3,40% | -13,03% | - | US$2.098,14 | - |
| 6610 |  Perfect World PFW | US$0,000000000766 | 0,16% | -53,06% | - | US$4.007,72 | - |
| 6611 |  Alita Finance ALI | US$1,06 | 1,32% | -14,20% | - | US$7.999,32 | - |
Tabel di atas menampilkan halaman 132 dari total 175 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.