Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6362 |  Dragon Slayer DRS | US$0,000001800 | 5,45% | -10,10% | - | US$3.025,37 | - |
| 6363 |  Gric Coin GC | US$0,3031 | 0,87% | -0,18% | - | US$3.031,76 | - |
| 6364 |  Bitcashpay (new) BCP | US$0,02166 | 0,20% | -4,91% | - | US$23.695,43 | - |
| 6365 |  Tesla tokenized stock Bittrex TSLA | US$1.184,46 | 0,38% | 8,64% | - | US$3.023,68 | - |
| 6366 |  TaiChi TAC | US$0,6722 | -3,73% | -87,49% | - | US$29.597,38 | - |
| 6367 |  BitGoo BTG | US$0,0000001238 | -0,74% | 26,78% | - | US$3.611,27 | - |
| 6368 |  Fire Token FIRE | US$0,0003941 | -0,75% | 7,83% | - | US$3.010,12 | - |
| 6369 |  EncrypGen DNA | US$0,07605 | 11,04% | -1,25% | - | US$2.997,34 | - |
| 6370 |  MoonStar MOONSTAR | US$0,000000001795 | -4,20% | -11,16% | - | US$3.687,55 | - |
| 6371 |  Mello Token MELLO | US$0,005001 | -25,67% | 1,00% | - | US$2.991,57 | - |
| 6372 |  Bankless BED Index BED | US$142,96 | 0,96% | 0,00% | - | US$2.981,82 | - |
| 6373 |  Aureus Nummus Gold ANG | US$0,001710 | -1,15% | 4,15% | - | US$2.886,91 | - |
| 6374 |  RagnarokDAO RGK | US$0,1368 | -11,01% | -38,49% | - | US$2.949,59 | - |
| 6375 |  Fren FREN | US$0,0000005833 | 9,78% | -20,34% | - | US$2.985,77 | - |
| 6376 |  Aerdrop AER | US$0,001188 | 0,84% | 22,44% | - | US$7.625,01 | - |
| 6377 |  RobustSwap Token RBS | US$5,89 | 4,27% | -3,40% | - | US$6.400,04 | - |
| 6378 |  Shib Ninja Token SNT | US$0,000000002028 | 1,30% | -0,61% | - | US$5.392,93 | - |
| 6379 |  Unvaxxed Sperm NUBTC | US$0,0000008467 | -1,66% | -2,05% | - | US$14.066,10 | - |
| 6380 |  VICEWRLD VICE | US$0,01346 | -1,70% | -16,09% | - | US$6.461,25 | - |
| 6381 |  Shiboki SHIBOKI | US$0,000001149 | -3,06% | -20,32% | - | US$9.543,26 | - |
| 6382 |  MaidCoin $MAID | US$3,94 | -0,39% | -23,17% | - | US$2.961,80 | - |
| 6383 |  MYTEAMFINANCE MYF | US$0,0001098 | -4,44% | -21,11% | - | US$6.340,68 | - |
| 6384 |  Blocktyme BTYM | US$0,0009684 | 11,47% | -30,37% | - | US$2.981,74 | - |
| 6385 |  CatzCoin CATZ | US$0,00001532 | -3,28% | -6,68% | - | US$5.156,33 | - |
| 6386 |  Forrest Pump FPUMP | US$0,0000004922 | 1,40% | -3,94% | - | US$5.872,80 | - |
| 6387 |  Tsuki Inu TKINU | US$0,000000001460 | -11,08% | -21,14% | - | US$2.914,54 | - |
| 6388 |  Shibaken Finance SHIBAKEN | US$0,000000000030 | 0,04% | -18,52% | - | US$3.980,66 | - |
| 6389 |  Emrals EMRALS | US$0,01565 | 0,39% | -25,93% | - | US$2.886,40 | - |
| 6390 |  Chives Coin XCC | US$0,01140 | 1,79% | -10,34% | - | US$2.879,00 | - |
| 6391 |  WIVA by WiV Technology WIVA | US$0,05979 | 9,26% | 7,30% | - | US$2.879,83 | - |
| 6392 |  GizaDao GIZA | US$26,50 | 29,08% | 18,62% | - | US$3.158,87 | - |
| 6393 |  WasabiX WASABI | US$1,23 | 0,18% | -6,92% | - | US$2.862,43 | - |
| 6394 |  OBORTECH OBOT | US$0,02866 | 1,89% | -9,48% | - | US$4.393,78 | - |
| 6395 |  EQO EQO | US$0,1651 | 37,62% | 6,50% | - | US$2.845,36 | - |
| 6396 |  XTime XTM | US$0,0000008741 | -0,99% | -13,87% | - | US$3.907,31 | - |
| 6397 |  CanYaCoin CAN | US$0,03531 | 28,23% | -1,65% | - | US$2.890,44 | - |
| 6398 |  Shiba Inu Billionaire SHIBIB | US$0,000000000569 | -2,47% | -16,02% | - | US$5.831,17 | - |
| 6399 |  Shinjutsu SHINJUTSU | US$0,009282 | -9,12% | -72,32% | - | US$2.821,53 | - |
| 6400 |  DogemonGo Solana DOGO | US$0,00003848 | -5,17% | -11,37% | - | US$2.810,93 | - |
| 6401 |  Gonewild Token GWG | US$0,00005023 | 37,35% | -55,90% | - | US$9.674,98 | - |
| 6402 |  snglsDAO SGT | US$0,0002379 | -6,00% | 1,26% | - | US$2.836,51 | - |
| 6403 |  Safe Drive DRIVE | US$0,0000003801 | -15,24% | -26,95% | - | US$3.441,14 | - |
| 6404 |  Polkainsure Finance PIS | US$4,03 | 0,08% | 12,48% | - | US$2.891,33 | - |
| 6405 |  Netflix tokenized stock FTX NFLX | US$590,30 | -1,40% | -3,66% | - | US$2.778,94 | - |
| 6406 |  BabyBoo BABYBOO | US$0,000003539 | -2,66% | 19,42% | - | US$2.803,98 | - |
| 6407 |  CVIP CVIP | US$0,2254 | -1,14% | -10,48% | - | US$6.561,67 | - |
| 6408 |  SwapDEX SDX | US$0,05264 | -0,66% | -8,26% | - | US$2.778,82 | - |
| 6409 |  LinkCoin Token LKN | US$0,0004171 | -0,23% | 1,35% | - | US$2.781,05 | - |
| 6410 |  XRE Global XRE | US$0,000005111 | 13,06% | -17,41% | - | US$2.731,77 | - |
| 6411 |  LoserChick EGG EGG | US$0,2555 | -2,12% | -15,79% | - | US$7.485,91 | - |
Tabel di atas menampilkan halaman 128 dari total 175 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.