Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5812 |  TABANK TAB | US$0,08002 | 7,18% | 4,61% | - | US$8.765,93 | - |
| 5813 |  Stadium STD | US$0,02587 | -5,85% | -14,18% | - | US$19.718,35 | - |
| 5814 |  SILVER (SVS) SVS | US$0,1330 | 6,83% | 3,63% | - | US$8.714,02 | - |
| 5815 |  CroMoon MOON | US$0,000000001723 | 1,13% | -27,86% | - | US$8.709,93 | - |
| 5816 |  MetaBullish METAB | US$0,000002722 | -13,65% | -61,98% | - | US$20.108,62 | - |
| 5817 |  YoCoin YOCO | US$0,01170 | -2,69% | 26,24% | - | US$8.681,17 | - |
| 5818 |  Social Rocket ROCKS | US$0,04613 | -8,66% | -0,72% | - | US$8.685,15 | - |
| 5819 |  Chipz CHPZ | US$0,1133 | -2,53% | -12,98% | - | US$11.684,92 | - |
| 5820 |  Oppa OPPA | US$0,000000000010 | -9,73% | -28,03% | - | US$15.563,63 | - |
| 5821 |  CroxSwap CROX | US$0,1477 | -5,37% | -22,83% | - | US$19.480,69 | - |
| 5822 |  Bedrock ROCK | US$0,1430 | -1,42% | -1,28% | - | US$9.124,84 | - |
| 5823 |  Decentralized Nations DENA | US$2,73 | -1,94% | -20,70% | - | US$8.653,91 | - |
| 5824 |  DiamondQ DIQ | US$0,0008413 | 5,32% | 5,99% | - | US$13.482,28 | - |
| 5825 |  BIG ETH BIGETH | US$0,0000007294 | -27,87% | -22,41% | - | US$9.327,17 | - |
| 5826 |  Recovery Right Token RRT | US$0,1409 | 0,00% | 0,00% | - | US$8.599,02 | - |
| 5827 |  GLYPH Vault (NFTX) GLYPH | US$631.883 | 12,31% | -13,09% | - | US$8.616,64 | - |
| 5828 |  Delta DELTA | US$3,36 | 0,52% | -1,17% | - | US$8.636,61 | - |
| 5829 |  NSUR COIN NSUR | US$0,001628 | 0,79% | 94,99% | - | US$41.022,43 | - |
| 5830 |  Shibnaki SHAKI | US$0,0000009558 | -4,65% | -55,75% | - | US$10.477,88 | - |
| 5831 |  SaitaMars SARS | US$0,00005039 | -38,78% | -52,68% | - | US$11.836,20 | - |
| 5832 |  GainPool GAIN | US$0,06401 | -6,47% | -5,98% | - | US$10.754,62 | - |
| 5833 |  Libfx LIBFX | US$0,008202 | 10,82% | 38,80% | - | US$8.551,81 | - |
| 5834 |  AMATERAS AMT | US$0,04463 | -0,23% | 0,17% | - | US$27.992,87 | - |
| 5835 |  Parabolic PARA | US$0,000001187 | 0,58% | -12,76% | - | US$9.304,40 | - |
| 5836 |  Fantom Oasis FTMO | US$0,03225 | -1,58% | 10,35% | - | US$8.454,77 | - |
| 5837 |  Astronaut (Polygon) pNAUT | US$0,06605 | -10,58% | -35,72% | - | US$8.563,64 | - |
| 5838 |  CheeseSwap CHS | US$0,03651 | -17,42% | -14,54% | - | US$8.581,28 | - |
| 5839 |  Strudel Finance $TRDL | US$0,1379 | 18,60% | -14,72% | - | US$8.446,44 | - |
| 5840 |  Kiwi Finance KIWI | US$0,1006 | 8,64% | -12,54% | - | US$8.394,57 | - |
| 5841 |  ShibaCash SHIBACASH | US$0,000000007302 | 2,82% | 2,42% | - | US$8.625,30 | - |
| 5842 |  Hero Inu HEROS | US$0,000000000008 | -7,91% | -41,41% | - | US$8.391,22 | - |
| 5843 |  Ashera ASH | US$0,0004393 | 47,62% | 38,60% | - | US$8.352,18 | - |
| 5844 |  Moonfarm Finance MFO | US$0,2050 | 2,96% | 1,50% | - | US$13.770,35 | - |
| 5845 |  Arkadiko Finance DIKO | US$0,7154 | -4,15% | -21,21% | - | US$8.240,69 | - |
| 5846 |  DAOSquare RICE | US$1,27 | 1,25% | -10,13% | - | US$8.238,77 | - |
| 5847 |  Ultimate Nft UNFT | US$0,001771 | -8,30% | -23,53% | - | US$8.240,62 | - |
| 5848 |  Alligatork TORK | US$0,04644 | -13,24% | 61,93% | - | US$42.185,64 | - |
| 5849 |  Hodl Finance HFT | US$0,00003232 | -4,03% | -14,77% | - | US$14.487,98 | - |
| 5850 |  The Everlasting Parachain ELP | US$0,3464 | -4,55% | -0,05% | - | US$16.599,14 | - |
| 5851 |  GemPay GPAY | US$0,09643 | -6,41% | -17,52% | - | US$18.048,22 | - |
| 5852 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 1,84% | -7,33% | - | US$14.999,03 | - |
| 5853 |  Trustworks TRUST | US$1,17 | -6,90% | -16,58% | - | US$17.304,06 | - |
| 5854 |  Columbus CBS | US$0,000001723 | 0,66% | 1,90% | - | US$8.741,90 | - |
| 5855 |  Crystal Wallet CRT | US$0,0004531 | 41,11% | -51,57% | - | US$8.125,01 | - |
| 5856 |  JDI Yield JDI | US$0,005130 | -4,20% | -3,03% | - | US$8.507,85 | - |
| 5857 |  SoPay SOP | US$0,00004654 | -2,12% | 0,09% | - | US$8.069,05 | - |
| 5858 |  Safe Energy ENERGYX | US$0,000000004769 | 11,69% | 8,11% | - | US$9.357,20 | - |
| 5859 |  The Troller Coin TROLLER | US$0,000000001768 | -20,02% | -25,61% | - | US$48.639,94 | - |
| 5860 |  SuperPlayer World HONOR | US$0,03710 | -2,71% | -41,97% | - | US$16.466,07 | - |
| 5861 |  Dynasty Global Investments DYN | US$93,02 | 0,00% | 31,27% | - | US$7.918,98 | - |
Tabel di atas menampilkan halaman 117 dari total 175 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.