Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  Boost Coin BOOST | US$0,01252 | 0,91% | -4,35% | - | US$13.187,97 | - |
| 5613 |  Pomeranian POM | US$0,0000003308 | -3,08% | -10,85% | - | US$34.547,51 | - |
| 5614 |  Atlantis ATLAS | US$16,22 | 1,05% | 37,38% | - | US$14.804,39 | - |
| 5615 |  MetaMonstas MONSTA | US$0,000003955 | -9,64% | -13,53% | - | US$19.224,69 | - |
| 5616 |  HollaEx Token XHT | US$0,2427 | 1,70% | 5,40% | - | US$13.106,37 | - |
| 5617 |  Dragon Infinity $DI | US$0,0000004209 | 0,00% | 0,00% | - | US$358.343 | - |
| 5618 |  Summit Koda Token KODA | US$0,0006931 | -0,51% | -13,10% | - | US$39.758,14 | - |
| 5619 |  Coinbase tokenized stock FTX COIN | US$249,43 | -1,16% | -4,41% | - | US$13.028,75 | - |
| 5620 |  Web Coin Pay WEC | US$0,1567 | 2,18% | 3,49% | - | US$13.048,85 | - |
| 5621 |  Elon's Marvin MARVIN | US$0,04642 | -16,67% | -48,19% | - | US$14.743,29 | - |
| 5622 |  RichCity RICH | US$0,000000002939 | -0,20% | -6,73% | - | US$37.202,96 | - |
| 5623 |  WOLF PUPS WOLFIES | US$0,0009674 | 13,39% | 103,42% | - | US$29.083,63 | - |
| 5624 |  Cougar CGS | US$0,01271 | -7,94% | -18,65% | - | US$12.770,81 | - |
| 5625 |  Momo Protocol MOMO | US$0,003899 | 9,57% | -8,08% | - | US$12.922,69 | - |
| 5626 |  Dough DOUGH | US$0,003513 | 4,18% | 6,40% | - | US$19.283,69 | - |
| 5627 |  HoneyBee BEE | US$3,73 | 8,27% | 5,75% | - | US$33.457,71 | - |
| 5628 |  CryptoCart V2 CCV2 | US$5,52 | -3,02% | -15,60% | - | US$13.421,95 | - |
| 5629 |  Witnet WIT | US$0,02776 | -0,64% | 0,29% | - | US$12.678,21 | - |
| 5630 |  AVME AVME | US$0,4410 | -3,84% | -6,40% | - | US$12.655,71 | - |
| 5631 |  Coinversation CTO | US$0,1486 | 4,51% | 3,51% | - | US$12.638,33 | - |
| 5632 |  RugZombie ZMBE | US$0,002597 | -10,18% | -18,89% | - | US$13.603,00 | - |
| 5633 |  ARC Governance ARCX | US$0,2720 | 0,26% | -8,78% | - | US$12.466,71 | - |
| 5634 |  Engine EGCC | US$0,0002192 | -39,36% | 43,72% | - | US$12.505,94 | - |
| 5635 |  Infinity Token IT | US$0,001322 | -1,11% | -9,14% | - | US$12.455,04 | - |
| 5636 |  Hdac HDAC | US$0,05095 | 0,33% | -3,56% | - | US$12.145,50 | - |
| 5637 |  Starcoin STC | US$0,09738 | -2,64% | -4,38% | - | US$12.516,92 | - |
| 5638 |  Solidray Finance SRT | US$0,00008636 | -3,47% | -28,05% | - | US$27.119,05 | - |
| 5639 |  SimpleChain SIMPLE | US$0,05035 | -1,81% | 0,94% | - | US$12.366,41 | - |
| 5640 |  City Coin CITY | US$0,1051 | -1,21% | 1,17% | - | US$11.890,79 | - |
| 5641 |  MetaFace MFT | US$0,000008043 | -1,87% | -24,43% | - | US$16.514,24 | - |
| 5642 |  Promodio PMD | US$0,002210 | -10,34% | 7,79% | - | US$12.313,68 | - |
| 5643 |  QURAS XQC | US$0,002987 | -6,85% | -37,92% | - | US$12.755,06 | - |
| 5644 |  Libonomy LBY | US$0,2131 | -6,87% | -23,94% | - | US$11.980,26 | - |
| 5645 |  Nano Dogecoin INDC | US$0,000000003726 | -5,47% | -16,95% | - | US$33.330,26 | - |
| 5646 |  BecoSwap Token BECO | US$0,01980 | 0,27% | -10,94% | - | US$13.216,02 | - |
| 5647 |  Less Network LESS | US$0,02240 | -1,79% | -5,14% | - | US$20.507,41 | - |
| 5648 |  Edge EDGE | US$0,2171 | -3,73% | -10,53% | - | US$12.086,66 | - |
| 5649 |  Omni Consumer Protocols OCP | US$0,05074 | 1,93% | -21,64% | - | US$28.565,49 | - |
| 5650 |  MerchDAO MRCH | US$0,08233 | 2,90% | -8,58% | - | US$11.965,99 | - |
| 5651 |  Agrinoble AGN | US$0,00001174 | 21,14% | -31,90% | - | US$11.947,59 | - |
| 5652 |  FireFlame Inu FIRE | US$0,000000000001 | -7,48% | -21,17% | - | US$16.586,84 | - |
| 5653 |  Super Minesweeper SM | US$0,02564 | 1,56% | -2,04% | - | US$12.677,99 | - |
| 5654 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003602 | -3,81% | -32,25% | - | US$28.535,31 | - |
| 5655 |  HIDEOUS HIDEOUS | US$0,00000004501 | -13,46% | -25,08% | - | US$11.813,58 | - |
| 5656 |  TeslaSafe TESLASAFE | US$0,000000001652 | -8,26% | -18,86% | - | US$20.916,02 | - |
| 5657 |  LINKS Token LINKS | US$0,01452 | -2,16% | 24,85% | - | US$24.660,19 | - |
| 5658 |  Fertilizer FRT | US$0,1172 | -6,20% | -27,92% | - | US$21.467,47 | - |
| 5659 |  The People's Coin PEEPS | US$0,00000002321 | 0,63% | -7,16% | - | US$11.754,73 | - |
| 5660 |  Axial AXIAL | US$0,02481 | -7,38% | -30,98% | - | US$12.143,22 | - |
| 5661 |  Chain Colosseum COLOS | US$0,6738 | 3,07% | -7,01% | - | US$17.468,20 | - |
Tabel di atas menampilkan halaman 113 dari total 175 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.