Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5712 |  YOKcoin YOK | US$0,09002 | 5,55% | 4,12% | - | US$10.569,62 | - |
| 5713 |  LPI DAO LPI | US$0,2747 | 0,59% | -14,64% | - | US$27.936,32 | - |
| 5714 |  EnreachDAO NRCH | US$3,59 | 5,67% | -13,63% | - | US$11.680,38 | - |
| 5715 |  Kanaloa Network KANA | US$0,0008452 | 4,94% | 17,78% | - | US$13.713,14 | - |
| 5716 |  Torekko TRK | US$0,0004025 | 16,90% | -65,93% | - | US$13.710,68 | - |
| 5717 |  Hina Inu HINA | US$0,000000000089 | 0,28% | 16,85% | - | US$10.241,07 | - |
| 5718 |  Gogeta Inu GOGETA | US$0,00000001212 | 23,92% | 5,90% | - | US$10.271,78 | - |
| 5719 |  Token TT-Swap TTS | US$0,0003972 | -29,93% | 0,00% | - | US$64.758,75 | - |
| 5720 |  EmiSwap ESW | US$0,01790 | -6,27% | -40,11% | - | US$10.461,38 | - |
| 5721 |  Crypto Indian Coin CIC | US$0,0003651 | 31,77% | 111,97% | - | US$11.425,26 | - |
| 5722 |  Notable NBL | US$0,09502 | -5,94% | -19,47% | - | US$20.161,67 | - |
| 5723 |  HODL Vault Token HVLT | US$0,000000001633 | -2,34% | 20,33% | - | US$23.688,73 | - |
| 5724 |  CashCow COW | US$2,92 | -0,79% | 4,58% | - | US$22.787,20 | - |
| 5725 |  GLOW GLOW | US$0,000000003271 | -4,34% | -14,35% | - | US$18.195,71 | - |
| 5726 |  Pantos PAN | US$0,1134 | 1,98% | 0,80% | - | US$10.211,81 | - |
| 5727 |  Shib Army SHIBARMY | US$0,000000009585 | -1,53% | -18,20% | - | US$14.056,60 | - |
| 5728 |  Hey Bitcoin HYBN | US$0,04354 | -0,59% | -7,91% | - | US$10.208,74 | - |
| 5729 |  Vortex DAO SPACE | US$1,77 | -11,69% | -43,39% | - | US$10.148,83 | - |
| 5730 |  OneSwap DAO Token ONES | US$0,6046 | -0,30% | -0,70% | - | US$10.229,39 | - |
| 5731 |  BOY X HIGHSPEED BXH | US$0,01440 | -2,70% | -8,94% | - | US$9.687,12 | - |
| 5732 |  INSTANTXRP INSTANTXRP | US$0,005288 | -14,03% | -69,55% | - | US$69.052,03 | - |
| 5733 |  SOLCash SOLCASH | US$0,005898 | -2,69% | 1,02% | - | US$50.881,29 | - |
| 5734 |  BuffedShiba BSHIB | US$0,000000006880 | -2,98% | -7,36% | - | US$12.114,19 | - |
| 5735 |  Afrostar AFRO | US$0,000000007747 | -2,38% | -8,79% | - | US$35.083,16 | - |
| 5736 |  Jejudoge JEJUDOGE | US$0,000000001129 | 7,36% | -13,55% | - | US$9.818,38 | - |
| 5737 |  Vires Finance VIRES | US$21,09 | -2,73% | -0,06% | - | US$9.958,70 | - |
| 5738 |  Wraith Protocol WRAITH | US$0,00000006413 | -10,28% | -28,93% | - | US$11.277,90 | - |
| 5739 |  Beeuda BDA | US$0,1113 | 1,62% | -17,88% | - | US$9.971,15 | - |
| 5740 |  Dark Matter DeFi DMD | US$0,03619 | -1,63% | 28,08% | - | US$9.772,02 | - |
| 5741 |  FoxGirl FOXGIRL | US$0,00000001217 | -8,02% | -8,70% | - | US$14.975,39 | - |
| 5742 |  Verse VERSE | US$0,5842 | -4,88% | -14,81% | - | US$9.816,34 | - |
| 5743 |  WitcherVerse WCH | US$0,0000004861 | -11,24% | 0,00% | - | US$24.754,66 | - |
| 5744 |  Aurora token AURORA | US$0,000000000292 | 1,05% | -41,90% | - | US$23.392,04 | - |
| 5745 |  Idoscan IDOSCAN | US$0,5828 | 2,63% | -32,89% | - | US$17.078,35 | - |
| 5746 |  Battle In Verse BTT | US$0,05951 | 3,43% | 0,00% | - | US$34.210,63 | - |
| 5747 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -3,36% | -22,69% | - | US$19.793,17 | - |
| 5748 |  Tanks For Playing TANKS | US$0,008169 | 0,99% | -11,00% | - | US$37.113,81 | - |
| 5749 |  MoonRock ROCK | US$0,001040 | 4,12% | -12,75% | - | US$17.028,78 | - |
| 5750 |  Google tokenized stock FTX GOOGL | US$2.887,60 | -0,72% | -1,96% | - | US$9.639,24 | - |
| 5751 |  HeroVerse HER | US$0,02358 | -8,24% | -41,93% | - | US$24.997,52 | - |
| 5752 |  BlockSwap Network CBSN | US$0,01115 | -5,90% | 17,74% | - | US$9.638,31 | - |
| 5753 |  Symbull SYMBULL | US$0,0002657 | -4,10% | -11,63% | - | US$12.248,60 | - |
| 5754 |  Hashtagger.com MOOO | US$0,2857 | 1,46% | -11,55% | - | US$11.000,55 | - |
| 5755 |  La Casa De Papel LCDP | US$0,000009991 | -8,84% | -0,01% | - | US$12.316,61 | - |
| 5756 |  Chihuahua HUA | US$0,000000002289 | 8,76% | 11,42% | - | US$10.339,09 | - |
| 5757 |  REALPAY RAP | US$0,05264 | -1,29% | -3,86% | - | US$9.523,23 | - |
| 5758 |  FlavorsBSC FLVR | US$0,004191 | 4,74% | -3,19% | - | US$17.369,91 | - |
| 5759 |  Phoswap PHO | US$0,06621 | -4,47% | -45,52% | - | US$9.660,92 | - |
| 5760 |  AUREO AUR | US$0,02093 | 3,58% | -51,94% | - | US$24.110,29 | - |
| 5761 |  3X Long VeChain Token VETBULL | US$0,09707 | 1,49% | -8,89% | - | US$9.475,91 | - |
Tabel di atas menampilkan halaman 115 dari total 175 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.