Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5512 |  Zinari ZINA | US$0,00004762 | -0,38% | 4,96% | - | US$15.253,08 | - |
| 5513 |  Yooshiba Inu $YSHIBAINU | US$0,000000003390 | 0,81% | 52,57% | - | US$35.608,48 | - |
| 5514 |  reBaked BAKED | US$0,01607 | -11,41% | -17,06% | - | US$15.983,19 | - |
| 5515 |  WardenSwap WAD | US$0,3638 | -4,05% | 0,23% | - | US$24.098,81 | - |
| 5516 |  Metapay MPAY | US$0,06147 | 9,05% | -7,02% | - | US$19.650,16 | - |
| 5517 |  OrcaDAO ORCA | US$0,04679 | -5,36% | -21,09% | - | US$15.621,07 | - |
| 5518 |  Lillion LIL | US$1,53 | -7,00% | -17,36% | - | US$15.514,05 | - |
| 5519 |  Budbo BUBO | US$0,04121 | -5,22% | 2,83% | - | US$21.280,43 | - |
| 5520 |  Elastic BNB XBN | US$0,3187 | -9,44% | -6,52% | - | US$46.220,28 | - |
| 5521 |  Crimecash CGOLD CGOLD | US$3.199,31 | 78,80% | 34,00% | - | US$15.573,72 | - |
| 5522 |  Whale Fall Whale | US$0,00000001508 | 1,62% | -3,26% | - | US$19.102,37 | - |
| 5523 |  SIL.FINANCE SIL | US$38,83 | -6,43% | -7,76% | - | US$15.434,59 | - |
| 5524 |  ZEDXION ZEDXION | US$0,2053 | -1,65% | -5,48% | - | US$15.436,95 | - |
| 5525 |  CorgiCoin CORGI | US$0,00008839 | -5,13% | -32,52% | - | US$31.445,37 | - |
| 5526 |  GOGO.finance GOGO | US$17,69 | -6,09% | 17,48% | - | US$16.416,16 | - |
| 5527 |  Crypto Classic CRC | US$0,02708 | -6,62% | 13,55% | - | US$15.718,81 | - |
| 5528 |  Intersola ISOLA | US$0,06079 | 5,04% | -12,76% | - | US$15.292,35 | - |
| 5529 |  TokenAsset NTB | US$0,2134 | -1,21% | -6,55% | - | US$15.301,53 | - |
| 5530 |  TokoNFT TKN | US$0,000001456 | 2,47% | -22,29% | - | US$31.164,80 | - |
| 5531 |  Life Token V2 LTNV2 | US$0,0000001507 | -1,81% | 1,41% | - | US$16.637,10 | - |
| 5532 |  HeroPark HP | US$0,01647 | -2,94% | -17,67% | - | US$19.857,35 | - |
| 5533 |  ReFork EFK | US$0,01580 | 0,64% | -1,97% | - | US$15.177,64 | - |
| 5534 |  Coinstox CSX | US$0,01694 | -7,38% | -50,19% | - | US$15.175,53 | - |
| 5535 |  BabyQuick BABYQUICK | US$0,0000007733 | -54,72% | -58,44% | - | US$17.769,07 | - |
| 5536 |  Stabilize USD SUSD | US$1,00 | -1,64% | -0,43% | - | US$15.051,54 | - |
| 5537 |  Pawn My NFT PNFT | US$0,002676 | 0,50% | -13,80% | - | US$59.915,75 | - |
| 5538 |  Asgard Dao ASGARD | US$7,94 | -20,85% | -55,89% | - | US$39.313,12 | - |
| 5539 |  Wizardium WIZZY | US$0,06885 | -3,18% | -46,80% | - | US$66.135,47 | - |
| 5540 |  Betherchip BEC | US$0,005462 | -15,42% | -36,82% | - | US$14.908,13 | - |
| 5541 |  Bolt Dollar BTD | US$0,09725 | 1,63% | -5,98% | - | US$35.640,86 | - |
| 5542 |  Freecash FCH | US$0,01745 | -5,57% | 8,74% | - | US$14.671,92 | - |
| 5543 |  Meta Shiba MSHIBA | US$0,000000001374 | -7,81% | 34,60% | - | US$14.445,68 | - |
| 5544 |  Yeager Inu YEAGER | US$0,000000000026 | -17,74% | 0,00% | - | US$16.762,22 | - |
| 5545 |  LUXY LUXY | US$0,1902 | -2,91% | 12,87% | - | US$14.742,10 | - |
| 5546 |  ZENFI AI ZENFI | US$2,60 | -2,41% | 0,00% | - | US$197.553 | - |
| 5547 |  Intergalactic Cockroach ICC | US$0,00002019 | -48,54% | 0,00% | - | US$298.397 | - |
| 5548 |  IDM Token IDM | US$0,004458 | -2,00% | 0,59% | - | US$32.046,23 | - |
| 5549 |  Death Token DEATH | US$0,000001026 | 37,37% | 93,79% | - | US$14.811,17 | - |
| 5550 |  renFIL RENFIL | US$36,42 | 2,82% | -1,64% | - | US$14.691,48 | - |
| 5551 |  WifeDoge WIFEDOGE | US$0,000000000007 | -9,06% | -18,49% | - | US$19.343,05 | - |
| 5552 |  The Hash Speed THS | US$0,06426 | -1,21% | -20,63% | - | US$14.692,14 | - |
| 5553 |  Zoo Token ZOOT | US$0,000000000093 | -3,63% | -32,44% | - | US$31.602,45 | - |
| 5554 |  Fox Finance FOX | US$0,000000004839 | -1,26% | -6,83% | - | US$16.255,43 | - |
| 5555 |  Earn Defi Coin EDC | US$9,32 | 4,05% | 3,64% | - | US$14.701,71 | - |
| 5556 |  Metanoom MTN | US$0,000000002332 | -80,70% | -94,19% | - | US$20.785,21 | - |
| 5557 |  Suteku SUTEKU | US$0,05110 | -9,86% | -22,90% | - | US$30.365,96 | - |
| 5558 |  GAMINGDOGE GAMINGDOGE | US$0,000000000024 | -10,09% | -13,93% | - | US$17.239,19 | - |
| 5559 |  MoMo KEY KEY | US$215,15 | -3,81% | -4,53% | - | US$15.347,87 | - |
| 5560 |  Ally Direct Token DRCT | US$0,006069 | -7,93% | -8,12% | - | US$14.454,99 | - |
| 5561 |  BitANT BITANT | US$0,001337 | -4,55% | -19,72% | - | US$14.420,09 | - |
Tabel di atas menampilkan halaman 111 dari total 175 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.