Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  BNS Token BNS | US$0,1347 | 1,68% | 2,85% | - | US$17.855,78 | - |
| 5463 |  Identity IDTT | US$0,01124 | -1,24% | 1,03% | - | US$165.273 | - |
| 5464 |  Satozhi SATOZ | US$0,1093 | -4,54% | -18,36% | - | US$37.383,85 | - |
| 5465 |  DEHR Network DHR | US$0,02758 | -6,48% | -19,68% | - | US$36.967,68 | - |
| 5466 |  1irstGold 1GOLD | US$68,34 | -0,10% | -0,74% | - | US$17.181,04 | - |
| 5467 |  Tigerfinance TIGER | US$0,06249 | -25,66% | 107,59% | - | US$77.083,11 | - |
| 5468 |  Nio tokenized stock FTX NIO | US$31,75 | -5,08% | 6,72% | - | US$17.086,49 | - |
| 5469 |  The Tokenized Bitcoin imBTC | US$46.072,57 | -0,72% | -4,62% | - | US$17.002,54 | - |
| 5470 |  SmashCash SMASH | US$0,001647 | -25,65% | -32,07% | - | US$19.476,60 | - |
| 5471 |  FlameMetaverse FMV | US$0,000001696 | -12,30% | 0,00% | - | US$66.681,76 | - |
| 5472 |  CheersLand CHEERS | US$0,07573 | -7,75% | -31,31% | - | US$61.959,98 | - |
| 5473 |  Keanu Inu KEANU | US$0,000000000046 | -1,71% | -5,63% | - | US$16.633,98 | - |
| 5474 |  Astronaut NAUT | US$0,6832 | 0,02% | -19,10% | - | US$31.345,79 | - |
| 5475 |  BullionFx BULL | US$0,2591 | 7,12% | 3,73% | - | US$16.856,86 | - |
| 5476 |  Girl Story METAGIRL | US$0,03915 | 24,35% | 36,58% | - | US$22.537,23 | - |
| 5477 |  CoShi Inu COSHI | US$0,000000003928 | 3,34% | 2,70% | - | US$16.848,41 | - |
| 5478 |  HeroesOfCrypton HEROES | US$0,000000000967 | -6,22% | 130,85% | - | US$75.009,02 | - |
| 5479 |  Light DeFi LIGHT | US$0,0003760 | -1,51% | -1,14% | - | US$25.091,66 | - |
| 5480 |  Pylon Protocol MINE | US$0,08372 | 3,47% | -5,21% | - | US$16.682,32 | - |
| 5481 |  3x Short Litecoin Token LTCBEAR | US$0,0005377 | 2,93% | -3,74% | - | US$16.620,73 | - |
| 5482 |  LITTLE BABY DOGE LBD | US$0,000000004407 | -19,75% | -31,13% | - | US$80.370,48 | - |
| 5483 |  Bitsten Token BST | US$0,003469 | -3,51% | -0,35% | - | US$17.067,03 | - |
| 5484 |  3X Long Tether Gold Token XAUTBULL | US$6.222,50 | -0,92% | 1,06% | - | US$16.404,67 | - |
| 5485 |  Advanced Micro Devices tokenized stock FTX AMD | US$144,53 | -3,72% | -6,03% | - | US$16.394,79 | - |
| 5486 |  Lemonn LMN | US$0,1274 | -2,63% | -15,76% | - | US$21.879,28 | - |
| 5487 |  Studyum STUD | US$0,03667 | -2,51% | -13,25% | - | US$25.547,66 | - |
| 5488 |  Green Life Energy GNL | US$0,01673 | -4,81% | 49,74% | - | US$25.742,76 | - |
| 5489 |  SwinCoin SWIN | US$0,05128 | -3,26% | -14,42% | - | US$26.033,06 | - |
| 5490 |  DeFIRE CWAP | US$0,3211 | -7,35% | -13,40% | - | US$16.313,39 | - |
| 5491 |  YearnAgnostic Finance YFIAG | US$1,86 | -0,44% | 36,56% | - | US$16.281,56 | - |
| 5492 |  BIOKKOIN BKKG | US$26,31 | -2,15% | -1,89% | - | US$16.323,53 | - |
| 5493 |  Bitcoin Asset BTA | US$0,9928 | -0,61% | -4,58% | - | US$22.725,48 | - |
| 5494 |  Magic MAGIC | US$1,02 | 15,76% | 38,95% | - | US$16.290,41 | - |
| 5495 |  MANAGER PRO MPRO | US$0,03424 | 5,00% | -14,93% | - | US$39.147,24 | - |
| 5496 |  Coral Swap CORAL | US$0,2010 | -4,69% | -8,59% | - | US$16.306,94 | - |
| 5497 |  Largo Coin LRG | US$0,1214 | -34,65% | -45,53% | - | US$16.254,19 | - |
| 5498 |  Moon Stop MNSTP | US$0,0002250 | 0,90% | -24,07% | - | US$15.904,09 | - |
| 5499 |  Step Hero Soul STEP | US$0,04269 | -8,75% | -3,53% | - | US$30.010,32 | - |
| 5500 |  Vibranium VBN | US$6,42 | -6,37% | -73,63% | - | US$71.227,52 | - |
| 5501 |  Latamcash LMCH | US$0,00001145 | 12,06% | -99,77% | - | US$16.053,43 | - |
| 5502 |  DOG DOG | US$0,0008003 | -10,61% | 0,00% | - | US$37.341,93 | - |
| 5503 |  Litherium LITH | US$0,1617 | 9,98% | 9,78% | - | US$17.899,61 | - |
| 5504 |  Moonshot MOONSHOT | US$0,000000004717 | -3,57% | -6,23% | - | US$16.441,83 | - |
| 5505 |  D Community DILI | US$0,0001644 | 7,25% | 7,19% | - | US$16.021,27 | - |
| 5506 |  Algebra ALGB | US$0,04139 | -6,95% | -26,55% | - | US$16.051,48 | - |
| 5507 |  BitcoinBR BTCBR | US$1,59 | 160,62% | 33,10% | - | US$16.523,96 | - |
| 5508 |  Joke Community $JOKE | US$0,0006600 | -14,78% | -8,38% | - | US$23.511,30 | - |
| 5509 |  Brave BRAVE | US$0,000000000195 | -15,08% | -34,76% | - | US$27.540,39 | - |
| 5510 |  LemoChain LEMO | US$0,002198 | -4,74% | -17,78% | - | US$15.902,01 | - |
| 5511 |  HappinessToken HPS | US$1,58 | 0,49% | 17,31% | - | US$19.394,40 | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.