Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  PIggyBankDAO PB | US$6,31 | -10,28% | -11,14% | - | US$9.514,71 | - |
| 5763 |  Marscoin MARS | US$0,1697 | -7,85% | 0,02% | - | US$9.450,63 | - |
| 5764 |  Lunes LUNES | US$0,02569 | 22,87% | 31,80% | - | US$9.464,79 | - |
| 5765 |  SCV.finance Token SCV | US$0,0005523 | 1,10% | -26,63% | - | US$50.889,85 | - |
| 5766 |  HornHub finance HHUB | US$0,001075 | -7,95% | -21,04% | - | US$24.536,74 | - |
| 5767 |  Hashmasks MASK20 | US$25,08 | -8,96% | 22,63% | - | US$9.429,75 | - |
| 5768 |  Plutos Network PLUT | US$0,08042 | 1,86% | -13,30% | - | US$14.688,85 | - |
| 5769 |  Bankcoin BANK | US$0,0006656 | 34,81% | 26,26% | - | US$8.631,66 | - |
| 5770 |  Avalanche HoneyBee A.BEE | US$1,69 | 3,28% | -11,84% | - | US$7.420,21 | - |
| 5771 |  Relevant REL | US$0,8919 | 5,26% | -13,86% | - | US$9.418,98 | - |
| 5772 |  Solid Protocol SOLID | US$0,0007869 | -96,05% | 0,00% | - | US$9.320,46 | - |
| 5773 |  Euro Shiba Inu ESHIB | US$0,000000000018 | 31,04% | -0,59% | - | US$15.593,32 | - |
| 5774 |  Yaan Launchpad YAAN | US$0,004457 | 19,71% | -11,42% | - | US$15.119,11 | - |
| 5775 |  X-Block IX | US$0,00005995 | 0,87% | 1,10% | - | US$9.205,25 | - |
| 5776 |  NFTshootout SHOO | US$0,000000002856 | 7,05% | 101,52% | - | US$18.405,28 | - |
| 5777 |  YDragon YDR | US$0,01563 | -11,66% | -12,99% | - | US$9.224,25 | - |
| 5778 |  Revoluzion RVZ | US$0,0008014 | 0,26% | -1,49% | - | US$28.069,27 | - |
| 5779 |  E-coin Finance ECOIN | US$0,000000004216 | -1,72% | -19,01% | - | US$17.696,28 | - |
| 5780 |  DeFi Launch DLAUNCH | US$0,3101 | -16,70% | -37,21% | - | US$11.417,66 | - |
| 5781 |  FlipStar FLIP | US$0,001507 | -21,55% | -40,67% | - | US$16.667,75 | - |
| 5782 |  Cycle Finance CYCLE | US$3,86 | -12,63% | -26,49% | - | US$9.218,45 | - |
| 5783 |  BakerGuild BAKER | US$0,001387 | -58,82% | -66,56% | - | US$9.265,90 | - |
| 5784 |  Tokenoid NOID | US$0,02946 | -6,68% | -9,89% | - | US$11.181,67 | - |
| 5785 |  OCRA OCRA | US$0,7486 | -2,92% | -21,32% | - | US$22.059,00 | - |
| 5786 |  Crypto Cars World CARS | US$0,06889 | -3,42% | -45,94% | - | US$20.824,76 | - |
| 5787 |  1Doge 1DOGE | US$0,0006871 | 8,36% | 16,91% | - | US$9.536,90 | - |
| 5788 |  Shib Generating SHG | US$0,00002173 | 6,02% | -16,58% | - | US$13.241,17 | - |
| 5789 |  Frosty Floki V2 FROSTYFLOKI | US$0,0000002275 | -6,90% | -44,58% | - | US$17.954,14 | - |
| 5790 |  Crypto Jackpot CJP | US$0,0004236 | -3,49% | -24,73% | - | US$11.390,77 | - |
| 5791 |  Clam Island GEM | US$0,06474 | -8,81% | -54,33% | - | US$12.524,15 | - |
| 5792 |  Envoy ENV | US$0,3378 | -0,46% | -5,38% | - | US$15.462,05 | - |
| 5793 |  SOLFINA PROTOCOL SOLFI | US$0,007608 | -24,05% | -59,06% | - | US$9.008,89 | - |
| 5794 |  Octans OCTA | US$0,000000006095 | -3,78% | -11,37% | - | US$24.552,68 | - |
| 5795 |  Square tokenized stock FTX SQ | US$156,80 | -4,42% | -4,58% | - | US$8.972,49 | - |
| 5796 |  CardWallet CW | US$0,07802 | 6,27% | -19,91% | - | US$8.948,73 | - |
| 5797 |  Refugees Token RFG | US$0,000000000618 | -1,10% | -9,15% | - | US$14.905,15 | - |
| 5798 |  Yup YUP | US$0,6945 | 0,41% | -17,80% | - | US$9.224,50 | - |
| 5799 |  Baby Squid Game BSG | US$0,0000003734 | -43,20% | 113,39% | - | US$58.733,39 | - |
| 5800 |  Rocky Inu ROCKY | US$0,000000007911 | -3,65% | -17,72% | - | US$16.641,07 | - |
| 5801 |  nSights DeFi Trader NSI | US$0,00000001941 | -1,68% | -8,81% | - | US$12.993,08 | - |
| 5802 |  CBET Token CBET | US$0,0000002807 | -1,21% | -6,04% | - | US$12.804,48 | - |
| 5803 |  NFTmall GEM | US$0,1396 | -3,31% | 53,78% | - | US$20.158,39 | - |
| 5804 |  Pera Finance PERA | US$0,03875 | 3,90% | -2,98% | - | US$8.885,51 | - |
| 5805 |  TOAD.Network TOAD | US$8,01 | -2,53% | 0,61% | - | US$87.256,50 | - |
| 5806 |  Ara Blocks ARA | US$0,003137 | -1,45% | -4,04% | - | US$8.800,16 | - |
| 5807 |  Lazy Shiba LAZYSHIBA | US$0,0003515 | -3,98% | 58,53% | - | US$21.454,51 | - |
| 5808 |  Doge Raca DOCA | US$0,000007403 | 3,04% | -35,85% | - | US$38.994,52 | - |
| 5809 |  OXO.Farm OXO | US$0,01748 | -13,18% | -3,09% | - | US$8.887,54 | - |
| 5810 |  Pledge Coin PLG | US$0,001325 | 4,42% | 4,82% | - | US$8.765,65 | - |
| 5811 |  3x Short Tezos Token XTZBEAR | US$0,0000007100 | -17,44% | -36,98% | - | US$8.747,12 | - |
Tabel di atas menampilkan halaman 116 dari total 175 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.