Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  Poolotto.finance PLT | US$8,29 | 3,20% | -3,74% | - | US$199.124 | - |
| 5163 |  Satoru Inu SATO | US$0,00000001223 | -14,88% | 99,59% | - | US$28.001,44 | - |
| 5164 |  Nfans NFS | US$0,01962 | -7,62% | -53,67% | - | US$59.347,26 | - |
| 5165 |  moonwolf.io WOLF | US$0,000001169 | -0,09% | 12,23% | - | US$28.249,66 | - |
| 5166 |  Ludos Protocol LUD | US$0,00003604 | 1,94% | -1,22% | - | US$27.606,75 | - |
| 5167 |  TryHards TRY | US$0,1249 | -7,15% | -43,04% | - | US$57.342,80 | - |
| 5168 |  AstroBirdz ABZ | US$0,002075 | -18,39% | 0,00% | - | US$161.465 | - |
| 5169 |  MobiFi MoFi | US$0,04054 | 1,03% | 8,78% | - | US$27.775,48 | - |
| 5170 |  MetaPlayers.gg FPS | US$0,001642 | -18,08% | -20,53% | - | US$76.212,33 | - |
| 5171 |  Tutellus TUT | US$0,6206 | 0,06% | -6,05% | - | US$27.574,08 | - |
| 5172 |  T.OS TOSC | US$0,01652 | -6,41% | 1,97% | - | US$27.134,54 | - |
| 5173 |  MaskDoge MASKDOGE | US$0,000000009989 | 10,90% | -0,56% | - | US$31.678,47 | - |
| 5174 |  Sentre Protocol SNTR | US$0,02792 | 1,96% | -0,40% | - | US$27.520,21 | - |
| 5175 |  Candylad CANDYLAD | US$0,000000000000 | -3,23% | -29,60% | - | US$54.600,32 | - |
| 5176 |  EcoFi ECO | US$1,85 | 8,24% | 7,06% | - | US$27.498,72 | - |
| 5177 |  KlayFi Finance KFI | US$0,1758 | -9,80% | 0,00% | - | US$27.549,99 | - |
| 5178 |  Bincentive BCNT | US$0,04229 | -0,47% | -5,11% | - | US$27.220,68 | - |
| 5179 |  Reflex RFX | US$0,0009450 | 13,30% | 27,17% | - | US$27.398,86 | - |
| 5180 |  Meta Speed Game MTSG | US$0,00001717 | 1,98% | -99,60% | - | US$62.892,23 | - |
| 5181 |  Mound Token MND | US$1,65 | 8,05% | -5,16% | - | US$39.121,47 | - |
| 5182 |  Dragon X DAX | US$0,3477 | -0,93% | -27,86% | - | US$27.496,03 | - |
| 5183 |  Vaulty VLTY | US$0,05965 | -3,06% | -7,19% | - | US$27.498,46 | - |
| 5184 |  Disco Burn Token DBT | US$0,01316 | -5,52% | -24,43% | - | US$30.424,26 | - |
| 5185 |  MaticLaunch MTCL | US$0,2562 | 5,40% | 17,47% | - | US$56.802,92 | - |
| 5186 |  KingPad CROWN | US$5,37 | -0,70% | 1,49% | - | US$58.703,77 | - |
| 5187 |  Life DAO LF | US$2,94 | 2,73% | 8,39% | - | US$27.129,01 | - |
| 5188 |  SolDoge SDOGE | US$0,0002100 | -13,93% | -3,38% | - | US$27.126,57 | - |
| 5189 |  Cometh MUST | US$75,74 | -10,12% | -14,91% | - | US$27.570,57 | - |
| 5190 |  SafeZone SAFEZONE | US$0,0003121 | -0,32% | -10,19% | - | US$27.140,85 | - |
| 5191 |  Earnfinex EFX | US$0,02346 | 47,28% | -12,10% | - | US$26.752,13 | - |
| 5192 |  ONE PIECE ONEPIECE | US$0,000000001125 | 69,28% | -4,73% | - | US$27.570,32 | - |
| 5193 |  HBTC Captain Token HBC | US$2,92 | 0,67% | 24,73% | - | US$26.947,66 | - |
| 5194 |  LinkToken LTK | US$0,008002 | 0,00% | 14,16% | - | US$26.579,54 | - |
| 5195 |  eEat EEAT | US$0,00006083 | 0,00% | 0,00% | - | US$41.986,47 | - |
| 5196 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00006546 | -12,13% | -22,38% | - | US$44.211,16 | - |
| 5197 |  Vmates MATE | US$1,66 | 1,11% | -17,31% | - | US$53.884,65 | - |
| 5198 |  Cricket Foundation CRIC | US$0,007242 | -2,71% | -19,49% | - | US$26.651,75 | - |
| 5199 |  Pinknode PNODE | US$0,09785 | -2,85% | -9,46% | - | US$26.637,69 | - |
| 5200 |  Joys Digital JOYS | US$0,004840 | 0,79% | -23,02% | - | US$26.447,57 | - |
| 5201 |  Shiba Girlfriend SHIBGF | US$0,00000001290 | 6,98% | -11,99% | - | US$27.293,91 | - |
| 5202 |  Blockmason Link BLINK | US$0,0002093 | 0,16% | 35,45% | - | US$26.495,84 | - |
| 5203 |  Royal Protocol ROY | US$0,006045 | 0,09% | 3,51% | - | US$41.797,73 | - |
| 5204 |  GloryDoge GLORYD | US$0,000000005332 | -6,46% | -21,11% | - | US$39.651,57 | - |
| 5205 |  Taxa Token TXT | US$0,003411 | 1,19% | -27,81% | - | US$26.481,23 | - |
| 5206 |  Oh! Finance OH | US$0,06689 | 3,41% | -3,17% | - | US$26.679,80 | - |
| 5207 |  Wen Lambo LAMBO | US$0,003182 | -0,49% | -29,36% | - | US$26.785,42 | - |
| 5208 |  TAPME Token TAP | US$0,01017 | -4,31% | -14,03% | - | US$35.896,94 | - |
| 5209 |  ACY FINANCE ACY | US$0,1455 | -12,68% | -21,09% | - | US$28.750,37 | - |
| 5210 |  Crypto Fight Club FIGHT | US$0,05874 | -2,46% | -30,57% | - | US$110.233 | - |
| 5211 |  Blox Token BLOX | US$0,4076 | -12,25% | 2,60% | - | US$32.554,29 | - |
Tabel di atas menampilkan halaman 104 dari total 175 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.