Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  Floki Shiba FSHIB | US$0,000000000045 | 2,50% | 2,38% | - | US$33.172,08 | - |
| 5063 |  SORA Synthetic USD XSTUSD | US$1,02 | 0,47% | 26,25% | - | US$32.933,95 | - |
| 5064 |  LaunchWall WALL | US$0,5909 | -6,76% | -12,61% | - | US$36.315,83 | - |
| 5065 |  Crosschain IOTX CIOTX | US$0,1221 | -1,91% | -5,62% | - | US$69.570,68 | - |
| 5066 |  CluCoin CLU | US$0,00000002571 | 1,08% | 4,35% | - | US$34.951,39 | - |
| 5067 |  BrowniesSwap BROWN | US$0,0004417 | -0,35% | -19,87% | - | US$34.859,67 | - |
| 5068 |  NewB.Farm NEWB | US$63,52 | -1,22% | -17,81% | - | US$68.716,35 | - |
| 5069 |  Golden Doge GDOGE | US$0,000000000029 | 8,15% | 27,80% | - | US$48.858,60 | - |
| 5070 |  EpicHero 3D NFT EPICHERO | US$0,3394 | -8,92% | -22,26% | - | US$57.999,38 | - |
| 5071 |  AutoMatic Network AUMI | US$4,70 | -15,80% | -41,77% | - | US$46.599,80 | - |
| 5072 |  Project: One Whale POW | US$0,000000001303 | -19,29% | -16,32% | - | US$36.700,16 | - |
| 5073 |  Corgidoge CORGI | US$0,0000003000 | 1,02% | -3,00% | - | US$43.757,04 | - |
| 5074 |  FM Gallery FMG | US$0,006301 | -11,26% | -1,94% | - | US$32.468,95 | - |
| 5075 |  WingShop WING | US$0,003263 | -19,68% | -27,86% | - | US$30.723,96 | - |
| 5076 |  Happiness HPNS | US$0,0003972 | 10,27% | 0,00% | - | US$32.399,88 | - |
| 5077 |  Phuket Holiday Coin PHC | US$0,1214 | 0,15% | 0,00% | - | US$32.357,16 | - |
| 5078 |  DigiFinexToken DFT | US$0,04916 | -1,88% | 1,58% | - | US$32.269,81 | - |
| 5079 |  SokuSwap SOKU | US$0,01167 | -9,46% | -7,37% | - | US$49.309,74 | - |
| 5080 |  Market Ledger ML | US$0,6611 | -1,41% | 0,00% | - | US$45.845,96 | - |
| 5081 |  dFund DFND | US$0,002232 | 1,13% | -1,39% | - | US$32.075,67 | - |
| 5082 |  Minereum BSC MNEB | US$0,03673 | 6,63% | 40,32% | - | US$33.407,02 | - |
| 5083 |  Hyper Pay HPY | US$0,002893 | 7,37% | -1,08% | - | US$32.051,97 | - |
| 5084 |  BasketDAO BASK | US$5,44 | 0,40% | 4,43% | - | US$31.762,03 | - |
| 5085 |  Ecochaintoken ECT | US$0,00000001057 | -6,05% | -6,58% | - | US$34.728,44 | - |
| 5086 |  Carbon Coin CXRBN | US$0,3070 | -0,06% | -5,70% | - | US$31.992,58 | - |
| 5087 |  Starname IOV | US$0,06910 | 7,19% | 52,45% | - | US$32.317,08 | - |
| 5088 |  Hachiko Inu INU | US$0,00000003051 | 34,25% | 7,11% | - | US$31.838,27 | - |
| 5089 |  Shih Tzu SHIH | US$0,000000005225 | -4,05% | -17,37% | - | US$33.836,52 | - |
| 5090 |  Dinger Token DINGER | US$0,000008306 | -1,64% | -25,24% | - | US$33.408,81 | - |
| 5091 |  DogemonGo DOGO | US$0,00003786 | -5,46% | -15,56% | - | US$63.783,46 | - |
| 5092 |  Waves Ducks EGG | US$541,43 | -3,10% | -12,63% | - | US$33.000,57 | - |
| 5093 |  NIL Coin NIL | US$0,00002869 | -0,02% | 43,74% | - | US$31.731,98 | - |
| 5094 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$477,09 | -0,05% | -0,07% | - | US$31.670,24 | - |
| 5095 |  Filecoin Standard Full Hashrate Token SFIL | US$7,14 | 0,24% | -0,03% | - | US$73.760,71 | - |
| 5096 |  Rebasing Liquidity DELTA-RLP | US$136,95 | 6,36% | 0,05% | - | US$31.533,27 | - |
| 5097 |  Digible DIGI | US$0,03240 | 1,07% | 0,19% | - | US$31.912,67 | - |
| 5098 |  PayRue (Propel) PROPEL | US$0,0003578 | -8,72% | -23,08% | - | US$34.262,20 | - |
| 5099 |  ZilStream STREAM | US$0,1669 | -7,25% | 85,41% | - | US$31.524,21 | - |
| 5100 |  Auric Network AUSCM | US$0,01590 | -4,79% | -14,61% | - | US$30.490,79 | - |
| 5101 |  Son of Elon SOE | US$0,000006011 | 105,16% | 42,00% | - | US$59.225,76 | - |
| 5102 |  Zenlink ZLK | US$2,06 | 1,89% | 5,28% | - | US$31.167,91 | - |
| 5103 |  The Mask DMASK | US$0,000009518 | -19,78% | 0,00% | - | US$799.578 | - |
| 5104 |  Transhuman Coin THC | US$0,0008294 | -4,35% | -5,71% | - | US$48.170,40 | - |
| 5105 |  GUARDIAN GUARD | US$0,1294 | 0,88% | 4,14% | - | US$75.064,88 | - |
| 5106 |  ADACash ADACASH | US$0,00000007251 | -9,66% | -27,62% | - | US$86.069,14 | - |
| 5107 |  Storage Area Network Anywhere SANA | US$0,001690 | -14,63% | -41,24% | - | US$31.113,26 | - |
| 5108 |  Travel Care TRAVEL | US$0,000001693 | -1,05% | -2,11% | - | US$31.298,70 | - |
| 5109 |  Domi Online DOMI | US$0,09899 | 1,31% | -15,08% | - | US$87.077,61 | - |
| 5110 |  Doxxed DOX | US$0,005285 | 3,19% | -0,82% | - | US$36.528,57 | - |
| 5111 |  CryptoLion CLION | US$0,005801 | 0,00% | -50,80% | - | US$31.454,43 | - |
Tabel di atas menampilkan halaman 102 dari total 175 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.