Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  MegaCryptoPolis MEGA | US$11,54 | -1,22% | -19,40% | - | US$45.490,80 | - |
| 4863 |  SatoshiStreetBets Token SSB | US$0,000000002698 | -11,28% | -65,17% | - | US$88.883,60 | - |
| 4864 |  Aidi Finance AIDI | US$0,000000000075 | -13,26% | -15,56% | - | US$45.522,41 | - |
| 4865 |  CryptoSaga SAGA | US$0,2190 | 0,00% | 0,00% | - | US$45.263,69 | - |
| 4866 |  Floki New Year FLOKINY | US$0,0007386 | 180,32% | -89,79% | - | US$59.538,50 | - |
| 4867 |  4JNET 4JNET | US$0,000000008648 | -3,03% | -0,95% | - | US$131.488 | - |
| 4868 |  Lumi Credits LUMI | US$0,04378 | -2,10% | -10,06% | - | US$45.002,76 | - |
| 4869 |  Trading Membership Community TMC | US$0,003510 | -8,08% | 4,31% | - | US$44.843,98 | - |
| 4870 |  Mindsync MAI | US$0,02173 | 2,09% | -1,86% | - | US$45.203,94 | - |
| 4871 |  BurningMoon BM | US$0,004051 | -6,06% | -14,73% | - | US$139.815 | - |
| 4872 |  GreenTek GTE | US$0,6363 | 0,87% | 13,18% | - | US$44.927,26 | - |
| 4873 |  YetiCoin YETIC | US$0,000000003648 | -4,05% | -43,37% | - | US$44.711,05 | - |
| 4874 |  Force For Fast FFF | US$0,001135 | 5,68% | -14,24% | - | US$44.532,52 | - |
| 4875 |  Lightbeam Courier Coin LBCC | US$5,76 | 3,51% | -10,20% | - | US$44.078,99 | - |
| 4876 |  XEUS XEUS | US$10,11 | -5,18% | -62,65% | - | US$68.875,85 | - |
| 4877 |  xxxNifty NSFW | US$0,0001765 | -0,42% | -30,94% | - | US$76.262,87 | - |
| 4878 |  Dexsport DESU | US$0,04456 | 0,18% | -7,50% | - | US$117.125 | - |
| 4879 |  Siren SI | US$0,5478 | -0,04% | 0,52% | - | US$44.300,81 | - |
| 4880 |  Ctomorrow Platform CTP | US$0,4423 | 0,00% | 0,00% | - | US$81.827,33 | - |
| 4881 |  Bolt Share BTS | US$12,77 | -1,47% | 32,01% | - | US$150.624 | - |
| 4882 |  DeFinity DEFX | US$0,03359 | 40,16% | 41,82% | - | US$43.958,59 | - |
| 4883 |  Flux Protocol FLUX | US$0,1900 | 3,34% | -7,03% | - | US$45.446,78 | - |
| 4884 |  New Era NEC | US$0,2405 | -0,70% | -8,73% | - | US$43.598,68 | - |
| 4885 |  WHITEX WHX | US$0,001253 | 11,83% | 9,41% | - | US$44.840,71 | - |
| 4886 |  ZeroHybrid Network ZHT | US$0,006141 | -18,67% | -30,54% | - | US$43.763,61 | - |
| 4887 |  Thales THALES | US$1,52 | 1,45% | -0,49% | - | US$43.331,98 | - |
| 4888 |  Avaware AVE | US$0,1427 | -10,22% | -14,83% | - | US$43.316,41 | - |
| 4889 |  G.O.A.T Token G.O.A.T | US$0,000000000058 | -5,46% | 1,86% | - | US$43.360,29 | - |
| 4890 |  Strip Finance STRIP | US$0,2532 | 6,17% | 25,66% | - | US$81.753,75 | - |
| 4891 |  IOTEN IOTN | US$0,0002856 | -15,97% | 0,00% | - | US$102.129 | - |
| 4892 |  Everlens ELEN | US$0,03119 | -2,92% | -14,69% | - | US$81.117,59 | - |
| 4893 |  AnonToken ANT | US$0,00001180 | -2,75% | -24,68% | - | US$79.798,20 | - |
| 4894 |  XDoge Network XDOGE | US$0,00001342 | -0,53% | -7,12% | - | US$54.719,33 | - |
| 4895 |  Hoff Coin HOFF | US$0,01637 | 2,62% | -25,38% | - | US$43.016,32 | - |
| 4896 |  XUSD Stable XUSD | US$0,8499 | -0,03% | 0,02% | - | US$42.900,60 | - |
| 4897 |  PhoenixDefi.Finance PNIX | US$0,005725 | 0,23% | 37,00% | - | US$42.976,65 | - |
| 4898 |  Alpha5 A5T | US$0,01180 | -32,15% | -76,17% | - | US$42.398,42 | - |
| 4899 |  Little Bunny Rocket LBR | US$0,000000002158 | -8,02% | 19,66% | - | US$52.668,67 | - |
| 4900 |  Black Lemon BOM | US$0,01302 | -0,53% | -3,20% | - | US$45.768,63 | - |
| 4901 |  4ART Coin 4ART | US$0,03241 | -23,69% | -30,62% | - | US$42.476,04 | - |
| 4902 |  Monster Battle MBS | US$0,002819 | -9,87% | -54,66% | - | US$138.320 | - |
| 4903 |  SEED SEED | US$27,07 | -8,98% | -18,06% | - | US$46.523,47 | - |
| 4904 |  The Three Kingdoms TTK | US$0,08375 | -3,54% | -12,40% | - | US$47.687,70 | - |
| 4905 |  Sound BSC SOUND | US$0,00001128 | -2,67% | -1,95% | - | US$74.250,80 | - |
| 4906 |  Axion AXN | US$0,00007032 | -6,81% | 27,17% | - | US$42.594,85 | - |
| 4907 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 1,73% | 21,61% | - | US$42.065,25 | - |
| 4908 |  Pulse Predictions Market PULSE | US$0,1597 | 11,59% | 34,92% | - | US$42.160,74 | - |
| 4909 |  MoneySwap MSWAP | US$0,002278 | 15,68% | 25,59% | - | US$41.666,21 | - |
| 4910 |  Anons Network ANONS | US$0,0000007731 | 41,41% | 106,76% | - | US$41.919,04 | - |
| 4911 |  Miss Ape Yacht Club APE | US$0,0000002010 | -12,85% | 0,00% | - | US$472.634 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.