Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  Wrapped PKT WPKT | US$0,01894 | 17,27% | 70,52% | - | US$95.608,94 | - |
| 4663 |  BSC Gold BSCGOLD | US$0,0003201 | -3,32% | -15,65% | - | US$61.875,67 | - |
| 4664 |  BunnyPark Game BG | US$0,005475 | -9,36% | -32,42% | - | US$151.093 | - |
| 4665 |  Fibswap DEx FIBO | US$0,004447 | -2,42% | 0,89% | - | US$96.293,78 | - |
| 4666 |  YIN Finance YIN | US$0,9603 | -0,14% | -2,02% | - | US$60.484,41 | - |
| 4667 |  TriipMiles TIIM | US$0,02131 | -9,35% | -20,95% | - | US$69.834,73 | - |
| 4668 |  Persistence Staked XPRT STKXPRT | US$5,14 | 2,59% | 4,70% | - | US$60.832,89 | - |
| 4669 |  Hiko Inu HIKO | US$0,0007778 | -23,62% | 0,00% | - | US$60.595,93 | - |
| 4670 |  Euphoria EUPH | US$0,0004334 | -1,52% | -6,54% | - | US$60.435,00 | - |
| 4671 |  COXSWAP COX | US$0,000000008435 | -0,73% | -17,95% | - | US$101.750 | - |
| 4672 |  HUPAYX HPX | US$0,1770 | -1,88% | 42,58% | - | US$59.808,84 | - |
| 4673 |  CryptoXpress XPRESS | US$1,28 | -7,02% | 8,26% | - | US$114.073 | - |
| 4674 |  The Essential Coin ESC | US$0,000000004265 | -5,34% | 0,00% | - | US$269.237 | - |
| 4675 |  Meta Brawl BRAWL | US$0,002824 | -3,31% | -5,04% | - | US$61.616,39 | - |
| 4676 |  Behodler EYE | US$0,4450 | 40,85% | 9,79% | - | US$59.751,26 | - |
| 4677 |  NAFTY NAFTY | US$0,0004979 | 5,76% | -3,62% | - | US$73.292,92 | - |
| 4678 |  NELO Metaverse NELO | US$0,001293 | -4,64% | -16,54% | - | US$116.495 | - |
| 4679 |  Ari10 ARI10 | US$0,05587 | 1,31% | -12,02% | - | US$106.968 | - |
| 4680 |  LEDGIS LED | US$0,5287 | -12,39% | 2,82% | - | US$59.662,67 | - |
| 4681 |  Kephi Gallery KPHI | US$0,01715 | -8,12% | -41,97% | - | US$60.746,82 | - |
| 4682 |  Microtuber MCT | US$0,006426 | -1,21% | -10,11% | - | US$59.747,81 | - |
| 4683 |  Marginswap MFI | US$0,2309 | -0,13% | -5,67% | - | US$58.918,02 | - |
| 4684 |  LEOPARD LEOPARD | US$0,000000000008 | 6,18% | 4,02% | - | US$107.619 | - |
| 4685 |  Baby Tiger King BABYTK | US$0,000000000290 | -24,84% | 62,29% | - | US$439.295 | - |
| 4686 |  Kirobo KIRO | US$0,3883 | -1,35% | -14,67% | - | US$80.334,05 | - |
| 4687 |  iPulse PLS | US$0,09090 | 7,53% | -9,78% | - | US$73.879,94 | - |
| 4688 |  NKCL Classic NKCLC | US$32,31 | 1,86% | -0,27% | - | US$59.144,25 | - |
| 4689 |  Mouse Haunt Token MHT | US$1,82 | -5,15% | -2,81% | - | US$157.023 | - |
| 4690 |  Son of Shib SON | US$0,000000007164 | -35,91% | -64,43% | - | US$123.687 | - |
| 4691 |  Fantom Doge RIP | US$0,000000003184 | 13,39% | 1,22% | - | US$59.070,00 | - |
| 4692 |  Magic Power MGP | US$0,000002992 | -12,11% | -16,40% | - | US$99.885,65 | - |
| 4693 |  Londex LDX | US$0,00001212 | -11,15% | -18,80% | - | US$110.991 | - |
| 4694 |  CoinsPaid CPD | US$0,04533 | -6,53% | -11,62% | - | US$127.150 | - |
| 4695 |  Egoras Credit EGC | US$72,19 | 39,34% | 119,13% | - | US$58.502,28 | - |
| 4696 |  HarmonyPad HPAD | US$0,004388 | -11,46% | -21,24% | - | US$58.171,81 | - |
| 4697 |  Genesis Pool GPOOL | US$0,03488 | -2,41% | 25,90% | - | US$57.928,47 | - |
| 4698 |  Metoshi METO | US$0,003078 | -16,07% | 0,00% | - | US$397.238 | - |
| 4699 |  Aloha ALOHA | US$0,01401 | 0,87% | -3,25% | - | US$57.961,99 | - |
| 4700 |  SAFETREES TREES | US$0,00000005463 | -3,27% | -6,17% | - | US$67.889,05 | - |
| 4701 |  Monaco Planet MONA | US$0,2161 | -11,39% | 16,37% | - | US$102.801 | - |
| 4702 |  Husky Avax HUSKY | US$0,00000006976 | -5,78% | 0,16% | - | US$65.225,59 | - |
| 4703 |  OEC BTC BTCK | US$45.957,55 | -0,97% | -3,63% | - | US$57.189,16 | - |
| 4704 |  Corgiswap CORIS | US$0,1322 | -15,85% | -21,54% | - | US$67.392,04 | - |
| 4705 |  Airbloc ABL | US$0,02414 | -5,51% | -14,10% | - | US$57.670,33 | - |
| 4706 |  DragonBite BITE | US$0,002018 | -2,92% | 2,52% | - | US$57.499,06 | - |
| 4707 |  Supersonic Finance SSN | US$0,000000000825 | -14,91% | -16,28% | - | US$58.494,48 | - |
| 4708 |  StaySAFU SAFU | US$21,27 | 5,28% | 0,18% | - | US$65.875,17 | - |
| 4709 |  Dogira DOGIRA | US$0,009348 | -5,98% | -21,45% | - | US$72.050,41 | - |
| 4710 |  ftm.guru ELITE | US$2.758,05 | 8,27% | -5,93% | - | US$57.762,43 | - |
| 4711 |  ArcadeNetwork ARC | US$0,06331 | -15,87% | -23,07% | - | US$81.547,03 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.