Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  CellETF ECELL | US$0,008105 | 5,44% | -29,17% | - | US$82.885,95 | - |
| 4463 |  OpenSwap OSWAP | US$0,05325 | -4,27% | -5,72% | - | US$88.974,07 | - |
| 4464 |  Float Protocol: Float FLOAT | US$1,59 | -1,27% | -0,44% | - | US$81.711,73 | - |
| 4465 |  HODL HODL | US$0,000000008188 | -1,94% | 0,20% | - | US$107.466 | - |
| 4466 |  Cure Token CURE | US$0,01696 | -10,84% | -12,17% | - | US$185.208 | - |
| 4467 |  XFai XFIT | US$0,07255 | 0,89% | 0,87% | - | US$81.613,48 | - |
| 4468 |  HNC COIN HNC | US$0,2663 | -2,59% | -0,62% | - | US$81.563,98 | - |
| 4469 |  EarnHub EHB | US$0,000006614 | -0,49% | -25,15% | - | US$217.126 | - |
| 4470 |  NFTSocial NSC | US$0,01262 | 0,00% | 0,00% | - | US$87.678,59 | - |
| 4471 |  Locklet LKT | US$0,008573 | 0,02% | 8,58% | - | US$82.111,34 | - |
| 4472 |  Mech Master MECH | US$0,2411 | 0,25% | -13,07% | - | US$99.486,46 | - |
| 4473 |  Virgo VGO | US$0,3543 | -0,50% | -8,83% | - | US$89.027,32 | - |
| 4474 |  NFMonsters NFMON | US$0,01604 | -60,44% | -61,17% | - | US$80.876,51 | - |
| 4475 |  ELONGATE ELONGATE | US$0,00000004743 | -2,27% | -11,56% | - | US$107.992 | - |
| 4476 |  Dexioprotocol DEXI | US$0,00006195 | -3,11% | -21,75% | - | US$102.987 | - |
| 4477 |  Marvin Inu MARVIN | US$0,000002756 | 40,26% | -2,31% | - | US$80.368,47 | - |
| 4478 |  IVOGEL IVG | US$0,00002801 | 3,71% | -28,04% | - | US$79.487,62 | - |
| 4479 |  SYA x Flooz SYA | US$0,00000008446 | -0,95% | -7,58% | - | US$128.319 | - |
| 4480 |  WGMI WGMI | US$0,000002733 | -3,28% | -21,34% | - | US$79.588,98 | - |
| 4481 |  Ghospers Game GHSPR | US$0,04861 | -9,51% | -7,56% | - | US$234.277 | - |
| 4482 |  Bitcoin Asia BTCA | US$0,003542 | -11,47% | 51,06% | - | US$79.260,79 | - |
| 4483 |  AirNFTs AIRT | US$0,01065 | 6,11% | -4,24% | - | US$85.589,56 | - |
| 4484 |  UBGToken UBG | US$0,01123 | -2,77% | -0,41% | - | US$85.013,97 | - |
| 4485 |  Snake Token SNK | US$0,08013 | -6,94% | -42,80% | - | US$217.559 | - |
| 4486 |  Pirate Coin Games PirateCoin☠ | US$0,000000000074 | 10,07% | 37,08% | - | US$103.602 | - |
| 4487 |  YetiSwap YTS | US$0,02904 | -7,38% | -35,95% | - | US$79.173,36 | - |
| 4488 |  DefiDollar DAO DFD | US$0,04892 | 6,36% | -12,22% | - | US$78.901,84 | - |
| 4489 |  HUNNY FINANCE HUNNY | US$0,02524 | 4,42% | -1,34% | - | US$91.352,80 | - |
| 4490 |  Daddy Doge DADDYDOGE | US$0,000000007238 | -4,70% | -11,15% | - | US$84.872,24 | - |
| 4491 |  SCROOGE SCROOGE | US$0,000000006983 | 42,13% | 141,80% | - | US$109.016 | - |
| 4492 |  XTblock XTT-B20 | US$0,2272 | -0,88% | -9,03% | - | US$79.191,54 | - |
| 4493 |  Volt Inu VOLT | US$0,000000000000 | 3,99% | -12,14% | - | US$78.470,19 | - |
| 4494 |  SportsIcon ICONS | US$0,4668 | -1,09% | -13,10% | - | US$83.528,47 | - |
| 4495 |  CrypterToken CRYPT | US$0,000000008140 | -18,56% | 82,10% | - | US$204.179 | - |
| 4496 |  UniversalEnergyChain UENC | US$0,1948 | -5,79% | -7,95% | - | US$81.514,02 | - |
| 4497 |  ShibaJump SHIBJUMP | US$0,000000008422 | 8,09% | 0,00% | - | US$618.476 | - |
| 4498 |  Stone DeFi STN | US$0,1144 | -2,20% | -4,13% | - | US$76.833,66 | - |
| 4499 |  DOGEDI DOGEDI | US$0,000000007189 | 1,57% | 44,75% | - | US$184.483 | - |
| 4500 |  BabyEthereum BBETH | US$0,0000003408 | -6,13% | -16,02% | - | US$79.563,71 | - |
| 4501 |  JustYours JUST | US$0,07172 | 1,51% | 18,78% | - | US$77.658,98 | - |
| 4502 |  MiniFlokiADA MFLOKIADA | US$0,0000005903 | 19,49% | -12,61% | - | US$77.987,49 | - |
| 4503 |  Trodl TRO | US$0,003136 | -4,37% | -14,21% | - | US$88.103,49 | - |
| 4504 |  Polycat Finance FISH | US$0,6867 | -3,16% | -2,17% | - | US$79.673,16 | - |
| 4505 |  Rivex RVX | US$0,01067 | -0,42% | -5,61% | - | US$76.686,13 | - |
| 4506 |  Encrypter ERPT | US$0,2142 | -9,56% | -12,21% | - | US$143.769 | - |
| 4507 |  Fluffy Coin FLUF | US$0,001207 | 2,67% | -31,17% | - | US$127.435 | - |
| 4508 |  Feisty Doge NFT NFD | US$0,0001440 | 2,60% | -1,47% | - | US$76.422,05 | - |
| 4509 |  Kitty KIT | US$0,0000001258 | 28,40% | -40,61% | - | US$108.083 | - |
| 4510 |  One Share ONS | US$4,33 | 3,77% | 16,01% | - | US$76.680,08 | - |
| 4511 |  SafeWages SAFEW | US$0,0000009457 | 0,00% | 0,00% | - | US$127.364 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.