Data Historis Harga Kripto 04/01/2022
Daftar harga kripto yang direkam pada tanggal 04/01/2022, mencakup 8.746 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  Museo MSE | US$0,002761 | 35,21% | 488,74% | - | US$146.289 | - |
| 4313 |  Dukecoin DKC | US$0,01670 | -4,03% | -6,07% | - | US$116.643 | - |
| 4314 |  Zomfi ZOMFI | US$0,05125 | -3,89% | -4,14% | - | US$175.591 | - |
| 4315 |  Daisy Launch Pad DAISY | US$0,3391 | 7,62% | 1,53% | - | US$99.885,97 | - |
| 4316 |  Uberstate RIT 2.0 RIT20 | US$0,1014 | -0,08% | -7,61% | - | US$99.955,59 | - |
| 4317 |  PolyGod GULL | US$0,2097 | -1,19% | -7,79% | - | US$109.956 | - |
| 4318 |  DeHero HEROES | US$0,7515 | -1,29% | -26,33% | - | US$111.746 | - |
| 4319 |  JD Coin JDC | US$0,1258 | 2,98% | 32,71% | - | US$99.576,24 | - |
| 4320 |  LIQ Protocol LIQ | US$0,6003 | -6,49% | 10,61% | - | US$105.580 | - |
| 4321 |  SuperBid SUPERBID | US$1,06 | -4,07% | -15,27% | - | US$107.266 | - |
| 4322 |  Quantum Assets QA | US$0,03772 | -2,57% | -11,76% | - | US$168.458 | - |
| 4323 |  Revenue Coin RVC | US$0,01839 | -7,88% | -20,00% | - | US$195.795 | - |
| 4324 |  MoonBear.finance MBF | US$0,000001239 | 7,52% | -27,60% | - | US$115.777 | - |
| 4325 |  AAG Ventures AAG | US$0,3272 | -4,47% | 5,42% | - | US$98.377,45 | - |
| 4326 |  Nitro League NITRO | US$0,08903 | -4,84% | -18,88% | - | US$135.969 | - |
| 4327 |  DxSale Network SALE | US$0,6804 | -1,33% | -6,09% | - | US$128.566 | - |
| 4328 |  MYCE YCE | US$0,006793 | -1,21% | -28,26% | - | US$97.872,25 | - |
| 4329 |  Quidax Token QDX | US$0,02695 | -0,55% | -6,15% | - | US$125.829 | - |
| 4330 |  Darwinia Crab Network CRAB | US$0,004057 | -5,12% | 1,69% | - | US$97.940,19 | - |
| 4331 |  Asia Coin ASIA | US$0,06016 | 0,35% | -4,53% | - | US$98.148,44 | - |
| 4332 |  Doont Buy DBUY | US$0,01780 | -4,32% | 20,51% | - | US$99.239,71 | - |
| 4333 |  Piggy Finance PIGGY | US$0,002355 | -0,63% | -9,59% | - | US$95.070,29 | - |
| 4334 |  Xiasi Inu XIASI | US$0,000000001026 | 3,79% | -18,93% | - | US$96.590,92 | - |
| 4335 |  MetaCash META | US$0,000000002099 | 2,66% | 15,94% | - | US$180.252 | - |
| 4336 |  Renascent Finance RENASCENT | US$0,5463 | -7,36% | -12,96% | - | US$96.921,25 | - |
| 4337 |  Relay Token RELAY | US$2,79 | -8,02% | 3,10% | - | US$259.277 | - |
| 4338 |  Yetucoin YETU | US$0,002753 | -11,82% | -23,94% | - | US$95.998,45 | - |
| 4339 |  XSwap Protocol XSP | US$0,003601 | -2,70% | -20,04% | - | US$97.697,91 | - |
| 4340 |  Combo COMB | US$0,002916 | -9,07% | 2,30% | - | US$102.607 | - |
| 4341 |  Chiwawa CHIWA | US$0,000006228 | -9,68% | 0,00% | - | US$337.926 | - |
| 4342 |  CryptoVsZombie CVZ | US$0,02032 | -4,73% | 0,00% | - | US$296.108 | - |
| 4343 |  TRYC TRYC | US$0,07463 | -2,71% | -11,36% | - | US$96.374,06 | - |
| 4344 |  DaVinci Token VINCI | US$0,1558 | 18,35% | 31,36% | - | US$96.105,54 | - |
| 4345 |  TOZEX TOZ | US$0,2516 | -1,06% | -1,09% | - | US$105.440 | - |
| 4346 |  Digital Bank of Africa DBA | US$0,2920 | -11,61% | 45,62% | - | US$95.230,53 | - |
| 4347 |  MacaronSwap MCRN | US$1,58 | -0,12% | -4,95% | - | US$122.693 | - |
| 4348 |  Ninja Fantasy Token NFS | US$0,3401 | -25,11% | -70,78% | - | US$124.460 | - |
| 4349 |  FastSwap FAST | US$0,01654 | 2,17% | -7,18% | - | US$94.717,55 | - |
| 4350 |  GinSpirit GINSPIRIT | US$0,2030 | 0,75% | 81,08% | - | US$94.636,29 | - |
| 4351 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,73% | -5,39% | - | US$99.305,02 | - |
| 4352 |  DogyRace DOR | US$0,02855 | 1,95% | -6,34% | - | US$165.355 | - |
| 4353 |  Saint Inu SAINT | US$0,000003843 | -9,83% | -2,98% | - | US$93.811,61 | - |
| 4354 |  ICY MONEY ICY | US$0,000000002571 | -33,90% | -18,65% | - | US$93.970,30 | - |
| 4355 |  AquaGoat.Finance AQUAGOAT | US$0,000000007859 | -0,65% | -11,74% | - | US$98.703,67 | - |
| 4356 |  AutoCrypto AU | US$0,3395 | 4,55% | 24,80% | - | US$211.210 | - |
| 4357 |  IX Swap IXS | US$0,1801 | 3,02% | 11,96% | - | US$98.021,57 | - |
| 4358 |  Polkally KALLY | US$0,03343 | 23,94% | 126,25% | - | US$93.413,04 | - |
| 4359 |  Block Ape Scissors BAS | US$0,4538 | -3,50% | -27,90% | - | US$235.127 | - |
| 4360 |  PAPPAY PAPPAY | US$0,000001000 | -96,77% | 91,73% | - | US$93.056,50 | - |
| 4361 |  CryptoMotorcycle CMC | US$0,08281 | -8,70% | -50,91% | - | US$186.076 | - |
Tabel di atas menampilkan halaman 87 dari total 175 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.